| Symbol |
Open
Price |
High
Price |
Low
Price |
LTP |
Prev
Close |
% Change |
Total
Traded
Quantity |
Turnover
( lakhs) |
Last
Ex Date |
Last
Corporate
Action |
| TATAMOTORS |
276.90 | 277.05 | 267.75 | 268.00 | 290.35 | -7.70 | 23045441 | 62464.67 | 12-Sep-2011 | FACE VALUE SPLIT FROM RS.10/- TO RS.2/- |
| TATASTEEL |
411.00 | 411.35 | 398.55 | 399.75 | 418.15 | -4.40 | 5110447 | 20617.59 | 04-Jul-2011 | ANNUAL GENERAL MEETING/DIVIDEND RS 12 PER SHARE |
| SAIL |
87.50 | 87.50 | 84.05 | 84.85 | 88.55 | -4.18 | 4629959 | 3944.73 | 15-Feb-2012 | INTERIM DIVIDEND RS.1.20 PER SHARE (PURPOSE REVISED) |
| RELINFRA |
459.25 | 460.50 | 448.00 | 451.30 | 468.80 | -3.73 | 1629997 | 7403.77 | 15-Sep-2011 | ANNUAL GENERAL MEETING AND DIVIDEND RS.7.20 PER SHARE |
| JPASSOCIAT |
60.65 | 61.40 | 59.25 | 60.45 | 62.70 | -3.59 | 16248489 | 9802.71 | 19-Sep-2011 | ANNUAL GENERAL MEETING AND DIVIDEND RE.0.40 PER SHARE |
| WIPRO |
400.25 | 407.90 | 388.55 | 389.90 | 404.25 | -3.55 | 1532646 | 6096.71 | 28-Jun-2012 | ANNUAL GENERAL MEETING AND DIVIDEND RS.4/- PER SHARE |
| JINDALSTEL |
456.70 | 462.90 | 449.00 | 450.00 | 466.45 | -3.53 | 905960 | 4116.77 | 12-Sep-2011 | DIVIDEND-RS.1.50 PER SHARE |
| BHEL |
212.95 | 213.60 | 206.00 | 209.00 | 216.60 | -3.51 | 5928980 | 12400.46 | 06-Mar-2012 | INTERIM DIVIDEND RS.2.72 PER SHARE (PURPOSE REVISED) |
| HINDALCO |
111.55 | 112.60 | 109.50 | 110.45 | 114.35 | -3.41 | 10160344 | 11267.82 | 14-Sep-2011 | DIVIDEND-RS.1.50 PER SHARE |
| PNB |
723.10 | 725.15 | 707.00 | 707.50 | 731.20 | -3.24 | 492748 | 3520.39 | 14-Jun-2012 | ANNUAL GENERAL MEETING AND DIVIDEND RS.22/- PER SHARE |
REFRESH PAGE