| Symbol |
Open
Price |
High
Price |
Low
Price |
LTP |
Prev
Close |
% Change |
Total
Traded
Quantity |
Turnover
( lakhs) |
Last
Ex Date |
Last
Corporate
Action |
| BPCL |
730.00 | 770.00 | 728.95 | 747.20 | 728.75 | 2.53 | 1702511 | 12835.57 | 05-Sep-2011 | ANNUAL GENERAL MEETING AND DIVIDEND RS.14/- PER SHARE |
| POWERGRID |
102.30 | 105.30 | 101.00 | 104.60 | 102.90 | 1.65 | 2494887 | 2569.48 | 13-Feb-2012 | INTERIM DIVIDEND RE.0.80 PER SHARE (PURPOSE REVISED) |
| CAIRN |
312.95 | 327.40 | 312.50 | 319.75 | 315.65 | 1.30 | 4450540 | 14313.38 | 08-Aug-2012 | ANNUAL GENERAL MEETING |
| BAJAJ-AUTO |
1595.00 | 1629.00 | 1572.65 | 1626.00 | 1608.65 | 1.08 | 420813 | 6716.55 | 29-Jun-2011 | ANNUAL GENERAL MEETING AND DIVIDEND RS.40/- PER SHARE |
| KOTAKBANK |
535.00 | 559.45 | 534.60 | 550.00 | 544.45 | 1.02 | 1361382 | 7411.64 | 12-Jul-2011 | ANNUAL GENERAL MEETING AND DIVIDEND RE.0.50 PER SHARE |
| BANKBARODA |
626.00 | 652.50 | 626.00 | 638.25 | 632.80 | 0.86 | 1730492 | 11142.64 | 23-Jun-2011 | ANNUAL GENERAL MEETING AND DIVIDEND RS.16.50 PER SHARE |
| DRREDDY |
1649.00 | 1678.40 | 1631.25 | 1671.25 | 1659.35 | 0.72 | 516161 | 8552.07 | 30-Jun-2011 | ANNUAL GENERAL MEETING AND DIVIDEND RS.11.25 PER SHARE |
| M&M |
640.00 | 659.00 | 639.85 | 658.00 | 654.90 | 0.47 | 1457121 | 9471.29 | 14-Jul-2011 | ANNUAL GENERAL MEETING/FINAL DIVIDEND RS.10.50 PER SHARE AND SPECIAL DIVIDEND RE.1/- PER SHARE |
| STER |
94.35 | 99.90 | 94.10 | 98.05 | 97.80 | 0.26 | 7339259 | 7159.45 | 25-Jun-2012 | ANNUAL GENERAL MEETING AND DIVIDEND RE.1/- PER SHARE |
| ACC |
1153.15 | 1179.90 | 1140.05 | 1177.00 | 1174.35 | 0.23 | 483427 | 5606.21 | 12-Mar-2012 | DIVIDEND RS.17/- PER SHARE |
REFRESH PAGE