BANK NIFTY   As on 16-MAY-2012 16:00:14 hours IST
Advances Declines Unchanged
2100

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF Gold ETF
 Rs.Lacs/CroresRs.Millions/Billions
BANKNIFTY9,184.459,208.159,047.059,164.25-155.45-1.67
244.77
24.48
1,729.97
17.30
11,451.257,766.35-16.02-12.16
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
KOTAKBANK 535.00 559.45 534.60 550.00 5.55 1.02
13.61
1.36
74.12
0.74
 602.75 403.90 33.79 -5.81
BANKBARODA 626.00 652.50 626.00 638.25 5.45 0.86
17.30
1.73
111.43
1.11
 948.45 615.00 -29.12 -19.24
HDFCBANK 494.00 498.70 486.00 496.65 -2.45 -0.49
42.40
4.24
208.84
2.09
 2,583.30 400.25 10.22 -6.25
SBIN 1,834.00 1,844.80 1,802.30 1,824.00 -36.40 -1.96
28.99
2.90
528.54
5.29
 2,657.20 1,571.10 -30.28 -19.47
INDUSINDBK 302.65 302.65 295.00 299.00 -6.50 -2.13
6.72
0.67
20.12
0.20
 370.00 222.15 22.12 -12.59
AXISBANK 970.10 981.95 960.10 972.00 -21.60 -2.17
19.99
2.00
194.20
1.94
 1,367.55 784.00 -20.61 -18.79
CANBK 397.95 402.65 391.65 394.50 -9.65 -2.39
4.76
0.48
18.88
0.19
 569.90 341.30 -28.87 -16.59
ICICIBANK 799.00 802.15 780.00 796.55 -20.30 -2.49
46.69
4.67
369.29
3.69
 1,111.80 641.00 -24.69 -8.82
PNB 723.10 725.15 707.00 707.50 -23.70 -3.24
4.93
0.49
35.20
0.35
 1,202.00 707.00 -33.29 -23.41
UNIONBANK 202.00 202.40 193.20 195.25 -7.15 -3.53
10.52
1.05
20.51
0.21
 329.00 155.45 -40.18 -14.21
YESBANK 315.00 315.00 298.55 303.05 -13.70 -4.33
43.20
4.32
131.39
1.31
 388.70 230.50 3.87 -17.82
BANKINDIA 316.90 316.90 304.55 306.10 -14.70 -4.58
5.65
0.57
17.46
0.17
 468.80 261.00 -22.19 -18.88
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
BANKNIFTY9,184.459,208.159,047.059,164.25-155.45-1.67
244.77
24.48
1,729.97
17.30
11,451.257,766.35-16.02-12.16
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months