CNX IT   As on 16-MAY-2012 16:00:14 hours IST
Advances Declines Unchanged
3170

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 CNX Realty CNX Infra ETF Gold ETF
 Rs.Lacs/CroresRs.Millions/Billions
CNXIT5,894.205,927.755,845.505,870.25-86.05-1.44
114.84
11.48
771.51
7.72
6,835.255,011.10-10.572.07
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
COREEDUTEC 283.10 303.55 283.10 296.00 5.30 1.82
2.64
0.26
7.87
0.08
 325.20 245.00 6.49 3.88
CMC 824.00 854.70 816.10 842.05 14.15 1.71
0.15
0.01
1.26
0.01
 2,700.00 721.30 -34.06 -13.92
OFSS 2,453.20 2,495.70 2,441.00 2,470.30 4.75 0.19
0.45
0.04
11.02
0.11
 2,762.80 1,699.00 12.97 -7.18
TECHM 625.10 653.00 625.10 634.25 -2.70 -0.42
0.77
0.08
4.94
0.05
 798.00 528.00 -4.65 -10.86
HCLTECH 483.90 487.00 478.00 486.50 -2.45 -0.50
4.61
0.46
22.30
0.22
 524.45 360.00 -2.62 0.35
HCL-INSYS 43.00 43.00 42.30 42.45 -0.30 -0.70
1.82
0.18
0.78
0.01
 110.40 36.10 -59.38 -7.82
MPHASIS 393.20 399.00 391.55 392.35 -2.80 -0.71
0.57
0.06
2.26
0.02
 488.00 277.85 -12.49 2.82
PATNI 518.00 518.00 512.15 513.50 -3.90 -0.75
12.42
1.24
63.76
0.64
 520.70 250.00 46.61 1.74
MINDTREE 614.00 614.00 592.35 609.50 -5.05 -0.82
0.81
0.08
4.88
0.05
 619.00 287.65 69.26 24.72
TCS 1,220.00 1,241.90 1,206.75 1,215.00 -11.30 -0.92
22.84
2.28
280.28
2.80
 1,295.25 902.00 7.42 13.58
EDUCOMP 156.95 159.35 152.00 156.25 -2.60 -1.64
14.38
1.44
22.34
0.22
 492.50 152.00 -63.75 -19.38
NAUKRI 713.10 714.20 696.65 700.00 -13.30 -1.86
0.05
0.00
0.34
0.00
 839.85 551.00 -3.27 -4.14
INFY 2,378.00 2,385.00 2,354.00 2,360.45 -54.75 -2.27
10.74
1.07
254.20
2.54
 3,023.90 2,161.50 -15.50 -0.17
FINANTECH 594.90 598.00 575.00 584.00 -16.85 -2.80
1.61
0.16
9.45
0.09
 959.95 513.00 -29.84 -21.55
WIPRO 400.25 407.90 388.55 389.90 -14.35 -3.55
15.33
1.53
60.97
0.61
 453.00 310.50 -11.38 -7.38
ROLTA 73.00 73.00 70.65 71.00 -2.65 -3.60
4.34
0.43
3.10
0.03
 143.55 50.00 -47.56 -23.24
HEXAWARE 119.95 119.95 113.90 115.25 -4.70 -3.92
11.59
1.16
13.48
0.13
 133.85 60.80 73.96 -9.00
POLARIS 120.55 122.80 114.30 115.00 -4.90 -4.09
3.48
0.35
4.09
0.04
 203.80 112.00 -42.46 -25.54
ONMOBILE 50.75 50.75 48.70 48.95 -2.35 -4.58
2.71
0.27
1.34
0.01
 118.30 47.95 -56.76 -16.75
TULIP 85.00 85.80 79.20 79.25 -6.90 -8.01
3.54
0.35
2.87
0.03
 173.20 78.00 -51.51 -16.75
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
( Rs. Crs.)
( Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
CNXIT5,894.205,927.755,845.505,870.25-86.05-1.44
114.84
11.48
771.51
7.72
6,835.255,011.10-10.572.07
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months