CNX NIFTY JUNIOR Stock Watch   As on 14-SEP-2012 12:09:46 hours IST

Nifty Junior Nifty CNX IT Bank Nifty Nifty Midcap 50 ETF
 Lacs/CroresMillions/Billions
JUNIOR10,124.8510,275.7510,124.8510,230.40113.201.12
464.90
46.49
1,063.02
10.63
10,961.358,224.152.36-0.04
Symbol Today Open High Low LTP Change %
Change
Today		 Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
 52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
YESBANK 344.00 359.90 343.10 356.85 17.80 5.25
51.77
5.18
184.43
1.84
 388.70 230.50 29.04 -2.42
RECLTD 188.00 197.30 188.00 196.00 9.50 5.09
11.85
1.19
23.07
0.23
 252.00 143.50 14.55 -7.66
LICHSGFIN 250.00 259.00 250.00 256.95 10.75 4.37
18.84
1.88
48.16
0.48
 280.50 199.85 0.00 1.82
RELCAPITAL 347.20 354.40 345.00 354.10 14.40 4.24
18.31
1.83
64.08
0.64
 481.65 226.05 -14.41 -1.46
UNIONBANK 162.15 167.50 162.10 166.00 6.45 4.04
7.19
0.72
11.92
0.12
 274.00 150.05 -27.26 0.24
BANKINDIA 263.40 272.00 263.40 270.55 10.20 3.92
5.57
0.56
14.98
0.15
 408.00 253.30 -16.64 -1.73
CANBK 327.00 337.25 327.00 336.00 12.40 3.83
4.46
0.45
14.89
0.15
 566.00 306.25 -20.93 -6.00
PFC 162.15 167.90 162.15 166.10 5.75 3.59
16.77
1.68
27.87
0.28
 224.70 131.05 15.27 -10.14
GMRINFRA 20.50 20.95 19.95 20.65 0.70 3.51
35.37
3.54
7.28
0.07
 34.50 17.50 0.00 -4.40
ASHOKLEY 21.30 21.85 21.20 21.75 0.65 3.08
70.23
7.02
15.15
0.15
 33.50 18.75 0.00 -5.02
JSWSTEEL 700.55 715.00 695.35 707.10 19.65 2.86
5.40
0.54
38.01
0.38
 885.95 462.35 3.41 -5.69
ANDHRABANK 91.45 94.35 91.10 92.60 2.50 2.77
6.86
0.69
6.38
0.06
 138.45 76.50 -22.51 -4.14
IDBI 88.50 90.50 88.30 89.95 2.35 2.68
13.72
1.37
12.31
0.12
 121.65 77.10 -15.10 4.41
INDUSINDBK 315.00 320.20 313.00 318.20 8.05 2.60
4.87
0.49
15.53
0.16
 370.00 222.15 22.60 -4.44
BHARATFORG 289.65 291.00 283.50 288.30 6.35 2.25
2.59
0.26
7.42
0.07
 358.40 230.20 3.46 -4.87
ADANIENT 180.00 183.40 178.75 181.60 3.85 2.17
10.11
1.01
18.31
0.18
 628.00 151.50 0.00 -5.32
RPOWER 81.40 82.10 81.10 81.75 1.50 1.87
13.01
1.30
10.62
0.11
 139.40 68.50 4.07 -12.24
FEDERALBNK 408.00 422.80 408.00 414.00 7.20 1.77
1.86
0.19
7.68
0.08
 474.90 322.25 12.10 -3.28
RCOM 50.95 51.45 50.40 50.65 0.80 1.60
32.52
3.25
16.50
0.16
 109.70 46.55 -38.16 -9.88
CUMMINSIND 456.00 464.00 453.20 459.05 7.05 1.56
1.92
0.19
8.84
0.09
 614.00 322.00 -23.53 -4.10
CROMPGREAV 107.00 109.60 106.45 107.25 1.55 1.47
15.16
1.52
16.38
0.16
 169.95 102.10 0.00 -8.33
EXIDEIND 144.50 147.65 144.50 146.00 2.10 1.46
7.04
0.70
10.29
0.10
 151.60 98.70 11.15 9.73
ULTRACEMCO 1,744.90 1,757.95 1,726.20 1,741.00 22.70 1.32
0.29
0.03
5.07
0.05
 1,783.60 1,065.15 57.94 1.70
ABIRLANUVO 766.35 777.15 766.35 771.00 9.95 1.31
0.72
0.07
5.57
0.06
 1,028.90 708.00 -16.48 -0.48
CONCOR 959.20 974.00 940.20 970.45 11.50 1.20
0.24
0.02
2.34
0.02
 1,057.10 800.55 6.09 2.17
SRTRANSFIN 630.75 644.00 627.35 635.00 7.10 1.13
2.68
0.27
17.16
0.17
 684.00 416.35 -5.07 12.94
MCDOWELL-N 958.90 970.00 955.00 962.00 10.05 1.06
14.47
1.45
139.32
1.39
 1,022.45 477.70 9.67 8.34
BIOCON 271.05 271.05 266.60 269.15 2.45 0.92
1.90
0.19
5.11
0.05
 368.70 207.90 -19.25 11.75
TITAN 243.20 244.30 240.70 241.35 2.15 0.90
5.54
0.55
13.39
0.13
 265.00 154.20 0.00 7.20
INDHOTEL 61.10 61.15 60.05 60.70 0.50 0.83
2.68
0.27
1.63
0.02
 80.00 50.60 -14.75 -0.25
TORNTPOWER 161.50 166.50 158.00 163.55 1.30 0.80
1.25
0.12
2.04
0.02
 252.90 147.00 -26.79 4.34
BOSCHLTD 8,540.00 8,540.00 8,450.00 8,475.90 49.40 0.59
0.02
0.00
1.72
0.02
 9,399.95 6,447.95 19.98 -2.75
MPHASIS 396.45 402.80 392.15 394.65 1.95 0.50
0.20
0.02
0.77
0.01
 439.90 277.85 15.39 0.01
OFSS 2,999.95 3,034.85 2,961.00 2,987.30 11.95 0.40
0.18
0.02
5.43
0.05
 3,067.00 1,781.80 63.39 1.67
BEL 1,184.00 1,199.85 1,177.00 1,179.80 3.00 0.25
0.03
0.00
0.34
0.00
 1,710.00 1,121.00 -24.97 -6.25
IDEA 83.50 84.40 82.75 83.05 0.20 0.24
6.72
0.67
5.60
0.06
 103.15 65.60 -15.47 9.78
TECHM 921.75 930.40 911.20 915.45 1.45 0.16
6.43
0.64
59.16
0.59
 933.45 528.00 45.70 12.11
Symbol Today Open High Low LTP Change %
Change
Today		Total
Traded
Quantity
(Lacs)
(mil.)
 Total
Traded
Value
(Rs. Crs.)
(Rs. bil.)
52 Week
High		 52 Week
Low		 Past
365 days		 365 days
% Change		 Past
30 days		 30 days
% Change
JUNIOR10,124.8510,275.7510,124.8510,230.40113.201.12
464.90
46.49
1,063.02
10.63
10,961.358,224.152.36-0.04

Advances Declines Unchanged
3700
Note:
  • % Change Today :
    • With respect to Prev. Close
    • With respect to open price on ex-date
    • With respect to open price on the date of movement of security from/to trade for trade segment
  • Color code for Stocks closer to 52-week high :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • Color code for Stocks closer to 52-week low :
    •       - within 0% and 2%
    •       - within 2% and 5%
    •       - within 5% and 7%
  • 365 days % Change and 30 days % Change value are adjusted With respect to corporate actions
  • indicates Corporate Action in Last 3 months