| JSWSTEEL | 1065.00 | 1136.00 | 1035.20 | 1051.25 | 1021.90 | 2.87 | 572138 | 6011.23 | 29-JUN-09 | AGM/DIV-RE.1/- PER SHARE |
| EDUCOMP | 712.00 | 729.00 | 712.00 | 723.50 | 708.75 | 2.08 | 751071 | 5425.89 | 04-FEB-10 | INT DIV-RE.1/- PER SHARE PURPOSE REVISED |
| BAJAJHIND | 165.35 | 166.00 | 158.65 | 163.60 | 162.35 | 0.77 | 2367882 | 3846.39 | 11-MAR-10 | AGM/DIV-RE.0.70 PER SHARE |
| TITAN | 1829.90 | 1853.55 | 1802.50 | 1811.35 | 1811.55 | -0.01 | 77817 | 1424.32 | 10-JUL-09 | AGM/DIV-RS.10/- PER SHARE |
| PUNJLLOYD | 176.10 | 177.40 | 174.40 | 176.25 | 173.30 | 1.70 | 783059 | 1379.12 | 20-JUL-09 | AGM/DIV-RE.0.30 PER SHARE |
| GVKPIL | 42.80 | 42.90 | 41.90 | 42.20 | 41.95 | 0.60 | 2504244 | 1057.54 | 22-JUL-09 | Annual General Meeting |
| RNRL | 63.50 | 63.80 | 63.05 | 63.20 | 62.60 | 0.96 | 1485837 | 940.98 | 17-JUL-09 | Annual General Meeting |
| ROLTA | 182.60 | 183.00 | 177.15 | 178.70 | 180.20 | -0.83 | 440279 | 791.05 | 13-NOV-09 | AGM/DIV-RS.3/- PER SHARE |
| IVRCLINFRA | 319.95 | 319.95 | 314.85 | 316.70 | 313.75 | 0.94 | 235715 | 746.27 | 01-SEP-09 | AGM/DIV-RS.1.40 PER SHARE |
| HCC | 133.00 | 134.60 | 132.10 | 132.65 | 131.25 | 1.07 | 556212 | 738.82 | 27-MAY-09 | AGM/DIV-RE0.80 PER SHARE |
| LITL | 48.40 | 49.70 | 47.70 | 48.10 | 47.25 | 1.80 | 1461700 | 703.66 | 04-JAN-10 | FV SPLIT RS.10 TO RE.1 |
| VOLTAS | 155.00 | 155.30 | 151.85 | 153.00 | 152.70 | 0.20 | 430656 | 659.29 | 10-JUL-09 | AGM/DIV-RS.1.60 PER SHARE |
| LUPIN | 1540.00 | 1549.00 | 1512.00 | 1519.15 | 1527.70 | -0.56 | 37042 | 564.86 | 20-JUL-09 | AGM/DIV-RS.12.50 PR SHARE |
| IDBI | 118.90 | 119.35 | 117.65 | 118.00 | 117.45 | 0.47 | 446855 | 528.54 | 09-JUL-09 | AGM/DIVIDEND - 25% |
| MPHASIS | 740.00 | 745.20 | 737.15 | 739.60 | 733.70 | 0.80 | 66136 | 489.83 | 10-FEB-10 | DIVIDEND-RS.3.50 PR SHARE |
| TATACHEM | 298.10 | 304.80 | 292.55 | 293.95 | 295.90 | -0.66 | 153236 | 451.46 | 14-JUL-09 | AGM/DIV-RS.9/- PER SHARE |
| TECHM | 955.15 | 957.45 | 945.00 | 955.10 | 940.15 | 1.59 | 46251 | 440.61 | 20-JUL-09 | Annual General Meeting |
| ASHOKLEY | 49.50 | 49.95 | 49.20 | 49.45 | 49.00 | 0.92 | 764118 | 377.78 | 14-JUL-09 | AGM/DIV-RE.1/- PER SHARE |
| OFSS | 2222.00 | 2244.80 | 2218.00 | 2230.00 | 2203.15 | 1.22 | 16607 | 370.87 | 20-AUG-09 | Annual General Meeting |
| UNIPHOS | 158.00 | 158.00 | 154.60 | 156.45 | 156.00 | 0.29 | 235924 | 366.86 | 03-SEP-09 | AGM/DIV-RS.1.50 PER SHARE |
| SINTEX | 248.00 | 252.00 | 246.50 | 250.35 | 245.35 | 2.04 | 145034 | 362.19 | 25-SEP-09 | AGM/DIV-RS.1.10 PER SHARE |
| NAGARCONST | 153.00 | 155.35 | 150.90 | 152.45 | 152.40 | 0.03 | 235988 | 360.28 | 14-JUL-09 | AGM/DIV-RS.1.10 PER SHARE |
| WELGUJ | 242.10 | 243.50 | 239.60 | 241.50 | 238.60 | 1.22 | 144364 | 348.62 | 08-JUN-09 | DIVIDEND-RS.1.50 PR SHARE |
| ULTRACEMCO | 1052.00 | 1052.00 | 1007.50 | 1022.00 | 1027.35 | -0.52 | 33648 | 341.57 | 09-JUL-09 | AGM/DIV-RS.5/- PER SHARE |
| INDHOTEL | 88.65 | 89.60 | 88.20 | 88.50 | 87.75 | 0.85 | 370335 | 328.45 | 17-JUL-09 | DIVIDEND-RE.1.20 PR SHARE |
| CUMMINSIND | 474.00 | 474.00 | 460.00 | 460.60 | 473.25 | -2.67 | 68996 | 320.11 | 14-DEC-09 | INT DIV-RS.6/- PER SHARE |
| INDIACEM | 121.25 | 122.70 | 120.00 | 120.20 | 120.20 | 0.00 | 225795 | 273.08 | 31-JUL-09 | AGM/DIV-RS.2/- PER SHARE |
| AUROPHARMA | 927.00 | 936.00 | 923.00 | 925.00 | 915.00 | 1.09 | 28750 | 266.79 | 05-FEB-10 | INT DIV-RS.3/- PER SHARE PURPOSE REVISED |
| DIVISLAB | 598.00 | 603.75 | 593.05 | 598.20 | 594.25 | 0.66 | 40711 | 243.70 | 30-JUL-09 | BONUS-1:1 |
| CHENNPETRO | 249.00 | 252.00 | 248.90 | 250.50 | 247.25 | 1.31 | 96413 | 241.31 | 28-AUG-09 | Annual General Meeting |
| BEML | 1129.00 | 1147.00 | 1123.00 | 1132.85 | 1116.40 | 1.47 | 20782 | 235.50 | 17-SEP-09 | DIVIDEND-RS.12/- PR SHARE |
| VIJAYABANK | 49.00 | 49.35 | 48.45 | 48.60 | 48.20 | 0.83 | 454542 | 221.18 | 02-JUL-09 | AGM/DIV-RE.1/- PER SHARE |
| ALBK | 134.00 | 134.00 | 132.10 | 132.35 | 132.40 | -0.04 | 155720 | 206.94 | 19-MAY-09 | AGM/DIV-RS.2.50 PER SHARE |
| MOSERBAER | 77.20 | 79.05 | 76.60 | 77.00 | 76.20 | 1.05 | 260821 | 201.51 | 03-SEP-09 | AGM/DIV-RE.0.60 PER SHARE |
| PIRHEALTH | 385.00 | 385.00 | 375.25 | 376.10 | 379.15 | -0.80 | 48038 | 182.13 | 05-JUN-09 | AGM/DIV-RS.4.20 PER SHARE |
| PRAJIND | 83.00 | 83.90 | 82.50 | 82.95 | 82.10 | 1.04 | 214739 | 178.38 | 28-JAN-10 | INT DIV-RS.1.44 PER SHAREPURPOSE REVISED |
| MTNL | 76.20 | 77.30 | 75.70 | 76.25 | 75.70 | 0.73 | 205756 | 156.54 | 17-SEP-09 | DIVIDEND-RS.1/- PER SHARE |
| PETRONET | 72.80 | 73.75 | 72.40 | 72.75 | 72.25 | 0.69 | 211896 | 154.28 | 11-JUN-09 | AGM/DIV-RS.1.75 PER SHARE |
| GESHIP | 277.10 | 278.95 | 275.65 | 276.65 | 275.70 | 0.34 | 47978 | 133.15 | 16-JUN-09 | ANNUAL BOOK CLOSURE |
| TTML | 24.00 | 24.25 | 23.70 | 23.85 | 23.70 | 0.63 | 529468 | 126.65 | 30-JUL-09 | Annual General Meeting |
| ANDHRABANK | 101.50 | 101.50 | 100.85 | 101.10 | 100.10 | 1.00 | 104920 | 106.08 | 12-JUN-09 | AGM/DIV-RS.4.50 PER SHARE |
| INDIANB | 171.60 | 172.45 | 168.50 | 169.00 | 168.70 | 0.18 | 60350 | 102.18 | 18-JUN-09 | AGM/DIV-RS.3/- PER SHARE |
| HOTELEELA | 47.00 | 47.00 | 45.80 | 46.05 | 45.70 | 0.77 | 210162 | 96.86 | 14-AUG-09 | AGM/DIV-RE.0.40 PER SHARE |
| CESC | 383.95 | 388.00 | 381.55 | 383.80 | 377.95 | 1.55 | 25151 | 96.43 | 09-JUL-09 | AGM/DIV-RS.4/- PER SHARE |
| TATATEA | 936.00 | 939.00 | 931.10 | 935.00 | 926.90 | 0.87 | 9871 | 92.26 | 13-AUG-09 | AGM/DIV-17.50 PER SHARE |
| SCI | 149.00 | 149.95 | 148.10 | 148.45 | 147.40 | 0.71 | 54990 | 81.77 | 18-SEP-09 | AGM/DIV-RS.6.5 PER SHARE |
| SYNDIBANK | 82.60 | 83.75 | 82.20 | 83.00 | 82.20 | 0.97 | 83670 | 69.25 | 17-JUN-09 | AGM/DIVIDEND - 15% |
| PATELENG | 439.90 | 444.00 | 435.05 | 436.60 | 430.45 | 1.43 | 15669 | 68.56 | 29-JAN-10 | INTERIM DIV-RS.2/- PER SHPURPOSE REVISED |
| APIL | 529.50 | 535.50 | 528.00 | 530.80 | 526.35 | 0.85 | 10159 | 54.01 | 13-JUL-09 | AGM/DIV-RS.10/- PER SHARE |
| STERLINBIO | 96.35 | 98.75 | 96.35 | 97.50 | 96.45 | 1.09 | 31623 | 30.95 | 19-JUN-09 | AGM/DIV-RE.0.50 PER SHARE |