As on 16-MAY-2012 16:00:14 hours IST| Advances | Declines | Unchanged |
|---|---|---|
| 1 | 27 | 4 |
| 579.48 | 4,570.24 | |||||||||||||||||||
| Symbol | Underlying Asset | Today | Open | High | Low | LTP | Change | % Change Today |
Total Traded Quantity ('000s) |
Total Traded Value (  Lacs.) |
NAV (As on 16-AUG-2011) |
52 Week High |
52 Week Low |
Past 365 days |
365 days % Change |
Past 30 days |
30 days % Change |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| N100 | Nasdaq100 |  |
134.00 | 139.00 | 134.00 | 136.00 | 1.77 | 1.32 | 0.57 | 0.77 | 139.09 | 158.20 | 89.10 |  |
28.56 |  |
-3.13 | |
| CRMFGETF | Gold |  |
0.00 | 0.00 | 0.00 | 2,800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,834.01 | 3,434.00 | 2,475.10 | - | - |  |
-6.60 | |
| RELGRNIFTY | Nifty |  |
0.00 | 0.00 | 0.00 | 460.20 | 0.00 | 0.00 | 0.00 | 0.00 | 494.33 | 635.00 | 412.35 | - | - |  |
-7.03 | |
| SHARIABEES | Shariah Index |  |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 | 0.01 | 0.02 | 110.65 | 138.00 | 99.05 |  |
-10.68 |  |
-6.78 | |
| LIQUIDBEES | Government Securities |  |
999.99 | 1,000.01 | 999.99 | 1,000.01 | 0.02 | 0.00 | 66.01 | 660.05 | 1,000.00 | 1,004.00 | 991.00 |  |
0.00 |  |
0.00 | |
| PSUBNKBEES | CNX PSU Bank Index |  |
295.20 | 297.00 | 291.10 | 296.35 | -0.03 | -0.01 | 0.65 | 1.93 | 296.05 | 424.00 | 262.50 |  |
-28.16 |  |
-15.88 | |
| INFRABEES | CNX Infra Index |  |
215.00 | 219.00 | 215.00 | 215.00 | -0.02 | -0.01 | 2.43 | 5.32 | 221.78 | 344.00 | 203.00 |  |
-26.43 |  |
-13.08 | |
| MGOLD | Gold |  |
2,800.10 | 2,847.00 | 2,800.10 | 2,820.00 | -5.85 | -0.21 | 0.23 | 6.51 | 2,836.82 | 2,950.00 | 2,735.00 | - | - |  |
-0.65 | |
| HDFCMFGETF | Gold |  |
2,784.80 | 2,795.00 | 2,766.00 | 2,777.15 | -9.35 | -0.34 | 4.26 | 118.39 | 2,760.06 | 3,050.00 | 2,146.30 |  |
27.19 |  |
-0.16 | |
| KOTAKGOLD | Gold |  |
2,660.00 | 2,662.20 | 2,651.00 | 2,659.90 | -9.45 | -0.35 | 15.84 | 420.55 | 2,704.60 | 2,919.20 | 2,098.00 |  |
24.60 |  |
-1.77 | |
| SBIGETS | Gold |  |
2,721.05 | 2,753.00 | 2,721.05 | 2,747.00 | -10.25 | -0.37 | 7.70 | 211.13 | 2,759.01 | 3,149.25 | 2,130.00 |  |
26.24 |  |
-1.70 | |
| AXISGOLD | Gold |  |
2,748.00 | 2,748.00 | 2,726.50 | 2,747.95 | -11.20 | -0.41 | 0.23 | 6.27 | 2,757.76 | 2,899.00 | 2,150.00 |  |
25.97 |  |
-1.06 | |
| QGOLDHALF | Gold |  |
1,337.75 | 1,340.00 | 1,331.10 | 1,339.00 | -6.05 | -0.45 | 10.96 | 146.80 | 1,345.71 | 1,424.00 | 1,011.65 |  |
26.17 |  |
-1.30 | |
| GOLDBEES | Gold |  |
2,692.75 | 2,692.75 | 2,665.55 | 2,676.65 | -13.20 | -0.49 | 55.75 | 1,490.49 | 2,694.06 | 2,941.00 | 2,076.00 |  |
25.43 |  |
-1.55 | |
| GOLDSHARE | Gold |  |
2,670.00 | 2,684.95 | 2,651.05 | 2,670.15 | -16.35 | -0.61 | 6.13 | 164.04 | 2,706.26 | 2,800.00 | 2,100.00 |  |
24.98 |  |
-0.37 | |
| RELGOLD | Gold |  |
2,604.90 | 2,604.90 | 2,588.00 | 2,590.20 | -19.00 | -0.73 | 9.71 | 251.67 | 2,626.30 | 2,800.00 | 2,040.95 |  |
24.81 |  |
-1.94 | |
| BSLGOLDETF | Gold |  |
2,790.00 | 2,790.00 | 2,753.00 | 2,753.00 | -21.85 | -0.79 | 0.08 | 2.21 | 2,810.79 | 2,999.95 | 2,186.00 | - | - |  |
-3.37 | |
| IPGETF | Gold |  |
2,760.00 | 2,760.00 | 2,726.00 | 2,739.00 | -26.95 | -0.97 | 0.37 | 10.08 | 2,778.51 | 2,955.65 | 2,161.10 |  |
24.59 |  |
-2.00 | |
| IDBIGOLD | Gold |  |
2,775.15 | 2,808.95 | 2,775.00 | 2,788.10 | -31.95 | -1.13 | 0.19 | 5.27 | 2,823.73 | 3,100.00 | 2,700.00 | - | - |  |
-1.03 | |
| RELIGAREGO | Gold |  |
2,750.00 | 2,766.00 | 2,715.80 | 2,746.55 | -32.05 | -1.15 | 5.27 | 145.68 | 2,781.96 | 2,897.80 | 2,067.55 |  |
25.90 |  |
-1.87 | |
| NIFTYBEES |  | Nifty |  |
492.00 | 494.80 | 485.50 | 488.69 | -6.52 | -1.32 | 120.72 | 590.69 | 495.23 | 583.00 | 462.85 |  |
-12.62 |  |
-7.08 |
| BANKBEES | | Bank Nifty |  |
949.10 | 959.00 | 910.90 | 935.00 | -14.25 | -1.50 | 7.84 | 72.15 | 932.27 | 1,168.00 | 787.15 |  |
-14.23 |  |
-10.55 |
| QNIFTY | Nifty |  |
495.00 | 495.00 | 492.90 | 494.05 | -7.95 | -1.58 | 0.07 | 0.35 | 502.99 | 626.00 | 460.00 |  |
-11.70 |  |
-6.85 | |
| JUNIORBEES | Junior Nifty |  |
97.90 | 97.90 | 94.90 | 96.00 | -1.64 | -1.68 | 28.87 | 27.71 | 96.93 | 124.80 | 82.03 |  |
-12.82 |  |
-7.93 | |
| IIFLNIFTY | Nifty |  |
487.20 | 487.65 | 484.00 | 485.30 | -8.50 | -1.72 | 3.02 | 14.65 | 493.91 | 590.00 | 437.00 | - | - |  |
-7.18 | |
| KOTAKPSUBK | CNX PSU Bank Index |  |
304.00 | 305.00 | 301.00 | 304.00 | -6.00 | -1.94 | 0.10 | 0.30 | 305.54 | 439.95 | 275.50 |  |
-28.81 |  |
-17.95 | |
| BSLNIFTY | Nifty |  |
48.00 | 51.98 | 47.70 | 48.00 | -1.02 | -2.08 | 0.43 | 0.21 | 49.49 | 61.00 | 44.30 | - | - |  |
-10.20 | |
| KOTAKNIFTY | Nifty |  |
500.00 | 500.00 | 492.00 | 493.00 | -13.00 | -2.57 | 41.24 | 202.94 | 501.85 | 612.00 | 465.50 |  |
-11.33 |  |
-7.15 | |
| M50 | Nifty |  |
66.49 | 67.67 | 64.50 | 64.86 | -1.73 | -2.60 | 1.49 | 0.97 | 67.07 | 78.80 | 53.00 |  |
-14.41 |  |
-10.17 | |
| RELBANK | Bank Nifty |  |
860.00 | 883.00 | 860.00 | 860.00 | -26.00 | -2.93 | 0.02 | 0.21 | 966.38 | 1,145.00 | 708.90 |  |
-18.00 |  |
-8.02 | |
| M100 | Midcap |  |
6.84 | 6.98 | 6.50 | 6.70 | -0.22 | -3.18 | 189.27 | 12.68 | 7.06 | 8.70 | 5.93 |  |
-14.54 |  |
-10.07 | |
| HNGSNGBEES | Hang Seng Index |  |
1,530.00 | 1,530.00 | 1,458.25 | 1,460.01 | -68.39 | -4.47 | 0.01 | 0.19 | 1,439.56 | 1,535.00 | 1,085.00 |  |
6.76 |  |
4.21 | |
| Symbol | Underlying Asset | Today | Open | High | Low | LTP | Change | % Change Today |
Total Traded Quantity ('000s) |
Total Traded Value ( Lacs.) |
NAV (As on 16-AUG-2011) |
52 Week High |
52 Week Low |
Past 365 days |
365 days % Change |
Past 30 days |
30 days % Change |
| 579.48 | 4,570.24 | |||||||||||||||||||
 Note: |
|