By Contract Value | By Number of Contracts As on 25-MAY-2012 15:30:51 hours IST

Instrument Type Symbol Expiry Date Option Type Strike Price No of Contracts Traded Contract Value( lakhs) Last Traded Price Open Interest Value of Underlying OPTIDX NIFTY 31MAY2012 PE 4900.00 555103 1374548.82 39.00 5516900 4920.40 OPTIDX NIFTY 31MAY2012 PE 4800.00 496790 1197730.88 14.20 7273700 4920.40 OPTIDX NIFTY 31MAY2012 PE 4700.00 273984 645011.76 4.95 9374150 4920.40 OPTIDX NIFTY 31MAY2012 PE 4600.00 191785 441405.64 1.85 5269600 4920.40 OPTIDX NIFTY 31MAY2012 PE 5000.00 106638 272573.66 93.35 2620050 4920.40 OPTIDX NIFTY 31MAY2012 PE 4500.00 66945 150681.14 1.05 2891250 4920.40 OPTIDX NIFTY 28JUN2012 PE 4800.00 37503 91851.79 88.00 3525100 4920.40 OPTIDX NIFTY 28JUN2012 PE 4600.00 38032 88469.47 46.50 3051750 4920.40 OPTIDX NIFTY 28JUN2012 PE 4900.00 30256 76133.32 120.50 2030350 4920.40 OPTIDX NIFTY 28JUN2012 PE 4500.00 32423 73586.92 33.95 5049450 4920.40