SLB Watch

As of 22-Oct-2014 15:29:56 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
TATAMOTORS - - - - - 518.65 517.80 0.85 0.16 10,000 - - - -
BIOCON - - - - - 476.55 476.50 0.05 0.01 - - - - -
BHEL 8,734 0.65 1.00 7,870 1.00 242.65 241.75 0.90 0.37 4,445,115 9.40 8,750 0.0639 20.9519
COALINDIA - - - - - 354.00 353.80 0.20 0.06 - - - - -
SAIL 5,670 0.01 - - 0.02 83.50 82.50 1.00 1.20 3,873,633 0.55 4,000 0.0008 3.2968
AMBUJACEM - - - - - 217.50 217.35 0.15 0.07 - - - - -
CAIRN - - - - - 289.20 289.00 0.20 0.07 - - - - -
ASIANPAINT - - - - - 650.00 648.00 2.00 0.31 23,000 - - - -
LT - - - - - 1,558.00 1,557.00 1.00 0.06 29,473 - - - -
SSLT - - - - - 249.80 249.70 0.10 0.04 20,000 - - - -
JUBLFOOD - - - - - 1,335.00 1,329.05 5.95 0.45 7,000 - - - -
M&MFIN - - - - - 276.10 276.00 0.10 0.04 - - - - -
TATACOMM - - - - - 383.40 382.00 1.40 0.37 - - - - -
YESBANK - - 2.00 755 1.99 621.30 623.30 -2.00 -0.32 204,755 7.31 350 0.0070 2.1897
IDFC - - 0.60 20,000 - 146.00 146.40 -0.40 -0.27 142,675 1.56 - - -
ICICIBANK 2,950 0.01 4.00 200 5.00 1,570.00 1,572.75 -2.75 -0.18 134,297 7.27 28,022 1.3114 444.7372
RELIANCE - - - - 0.01 947.15 951.45 -4.30 -0.45 60,008 0.02 15,000 0.0015 139.4040
CIPLA - - 4.00 837 - 632.60 631.50 1.10 0.17 - - - - -
KOTAKBANK - - 0.15 25,000 - 1,066.35 1,065.30 1.05 0.10 422,061 2.14 - - -
PETRONET - - - - 1.00 198.20 198.20 - - 284,500 11.51 200 0.0020 0.3895
PNB - - - - - 932.80 930.50 2.30 0.25 2,500 - - - -
BANKBARODA - - 3.00 5,000 - 887.00 885.50 1.50 0.17 30,100 0.26 - - -
ADANIPOWER - - - - - 45.50 45.40 0.10 0.22 - - - - -
UNIONBANK - - 2.50 300 - 221.55 221.70 -0.15 -0.07 5,466 15.45 - - -
UBL - - - - - 682.00 678.55 3.45 0.51 - - - - -
SUNPHARMA 500 0.01 - - - 806.20 809.50 -3.30 -0.41 56,500 0.28 - - -
JSWENERGY - - 0.25 4,400 - 76.45 76.40 0.05 0.07 28,400 10.44 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Oct 22, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.