SLB Watch

As of 28-Nov-2014 15:29:51 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
HEROMOTOCO - - 5.00 780 - 3,144.60 3,167.95 -23.35 -0.74 - 0.34 - - -
CAIRN - - 1.90 21,900 - 260.20 262.35 -2.15 -0.83 - 5.16 - - -
TATACHEM - - 0.50 8,500 - 437.30 441.00 -3.70 -0.85 - - - - -
TATAMOTORS - - 1.50 7,010 - 531.90 535.75 -3.85 -0.72 - 1.01 - - -
BHEL 3,500 6.00 7.50 2,364 7.50 282.10 278.05 4.05 1.44 - 28.54 318,486 22.3896 929.0237
ITC - - 0.49 14,698 - 362.70 365.30 -2.60 -0.72 - 1.42 - - -
TATASTEEL - - 3.30 270 - 473.05 475.50 -2.45 -0.52 - 1.82 - - -
LT - - 1.75 330 1.01 1,637.00 1,650.55 -13.55 -0.83 - 0.66 7,000 0.0707 113.4112
AXISBANK - - 2.00 2,500 - 482.95 486.15 -3.20 -0.66 - 2.22 - - -
TATAMTRDVR - - 1.00 4,400 - 338.50 339.70 -1.20 -0.35 - - - - -
BATAINDIA - - 20.00 3,600 - 1,248.30 1,264.00 -15.70 -1.26 - 8.60 - - -
SAIL 4,000 2.10 2.25 98,000 2.25 88.80 86.90 1.90 2.14 - 27.20 750,950 17.0466 690.1230
RECLTD - - 2.75 1,500 - 336.00 338.80 -2.80 -0.83 - - - - -
CENTURYTEX - - 4.00 9,500 - 541.60 546.00 -4.40 -0.81 - - - - -
RELINFRA - - 3.50 2,000 - 608.20 611.90 -3.70 -0.61 - - - - -
DABUR - - 1.00 6,000 - 241.45 242.90 -1.45 -0.60 - - - - -
HINDALCO - - 1.00 15,000 - 174.20 174.65 -0.45 -0.26 - 1.85 - - -
ZEEL 5,044 2.00 3.00 2,500 2.00 381.00 380.50 0.50 0.13 - 5.64 15,000 0.3000 56.1300
DRREDDY - - 5.00 2,190 - 3,594.65 3,624.40 -29.75 -0.83 - 1.19 - - -
TCS - - 16.00 500 - 2,642.60 2,665.00 -22.40 -0.85 - 1.22 - - -
TATAGLOBAL - - 0.50 2,500 - 161.20 162.40 -1.20 -0.74 - - - - -
GRASIM - - 20.00 2,000 - 3,560.00 3,588.00 -28.00 -0.79 - - - - -
M&M - - 8.00 800 - 1,326.00 1,329.50 -3.50 -0.26 - 2.02 - - -
KOTAKBANK - - 3.00 1,500 1.00 1,202.00 1,206.80 -4.80 -0.40 - 0.89 20,000 0.2000 231.7200
NMDC - - 0.90 5,000 - 139.50 140.30 -0.80 -0.57 - 16.16 - - -
RELIANCE - - 0.70 2,500 0.80 988.95 997.95 -9.00 -0.91 - 0.87 22,000 0.1760 217.6790
ULTRACEMCO - - 9.00 408 - 2,477.75 2,505.40 -27.65 -1.12 - 1.73 - - -
HDFCBANK - - 1.00 3,000 - 955.00 966.00 -11.00 -1.15 - 1.12 - - -
TATAPOWER - - 0.25 14,078 - 92.75 93.00 -0.25 -0.27 - - - - -
RCOM - - 0.50 4,000 - 102.80 103.70 -0.90 -0.88 - 5.22 - - -
SIEMENS - - 5.50 35 - 915.95 917.75 -1.80 -0.20 - - - - -
WIPRO - - 0.85 25,000 - 584.10 587.75 -3.65 -0.62 - 0.92 - - -
HDFC - - 1.95 2,775 - 1,156.00 1,164.65 -8.65 -0.75 - 0.93 - - -
UPL - - 0.50 4,000 - 344.10 346.90 -2.80 -0.81 - - - - -
HINDUNILVR - - 1.75 1,625 - 786.50 791.45 -4.95 -0.63 - 2.03 - - -
POWERGRID 4,000 0.50 1.15 1,000 1.15 142.35 141.90 0.45 0.32 - 8.67 19,529 0.1562 27.7117
ONGC 1,650 0.10 1.35 880 - 378.00 380.20 -2.20 -0.58 - 7.10 - - -
NTPC - - 0.90 5,000 - 142.35 143.35 -1.00 -0.70 - 3.77 - - -
UBL - - 5.00 2,000 - 778.00 786.00 -8.00 -1.03 - - - - -
PNB - - - - - 1,074.95 1,071.95 3.00 0.28 - - - - -
COALINDIA - - 2.40 8,460 1.50 354.50 354.00 0.50 0.14 - 4.54 60,000 0.9000 210.3900
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Nov 28, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.