SLB Watch

As of 23-Oct-2014 19:28:18 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
TATAMOTORS - - - - - 515.45 514.40 1.05 0.20 10,000 - - - -
BIOCON - - - - - 480.00 475.15 4.85 1.01 - - - - -
BHEL - - - - - 239.90 238.90 1.00 0.42 4,445,115 - - - -
COALINDIA - - - - - 351.85 350.00 1.85 0.53 - - - - -
MRF - - - - - 30,920.00 30,880.00 40.00 0.13 - - - - -
SAIL - - - - 0.02 82.95 82.55 0.40 0.48 3,873,633 0.59 200 - 0.1667
RELCAPITAL - - - - - 465.00 464.50 0.50 0.11 - - - - -
AMBUJACEM - - - - - 217.05 217.00 0.05 0.02 - - - - -
HAVELLS - - - - - 272.80 271.00 1.80 0.66 - - - - -
MOTHERSUMI - - - - - 400.60 398.60 2.00 0.50 1,000 - - - -
CAIRN - - - - - 288.55 287.30 1.25 0.43 - - - - -
BANKINDIA - - - - - 266.90 266.70 0.20 0.07 51,000 - - - -
ASIANPAINT - - - - - 651.00 649.25 1.75 0.27 23,000 - - - -
GAIL - - - - - 482.00 478.75 3.25 0.67 - - - - -
CANBK - - - - - 386.50 386.00 0.50 0.13 29,350 - - - -
LT 250 1.00 - - - 1,554.20 1,556.15 -1.95 -0.13 29,473 1.57 - - -
TATAMTRDVR - - - - - 323.65 323.15 0.50 0.15 - - - - -
IDEA - - - - - 160.55 160.50 0.05 0.03 - - - - -
DABUR - - - - - 216.00 215.80 0.20 0.09 - - - - -
HEXAWARE - - - - - 186.90 186.75 0.15 0.08 - - - - -
UNITECH - - - - - 17.75 17.65 0.10 0.56 - - - - -
HDIL - - - - - 76.10 75.80 0.30 0.39 136,000 - - - -
M&MFIN - - - - - 281.00 278.00 3.00 1.07 - - - - -
TATACOMM - - - - - 383.85 382.75 1.10 0.29 - - - - -
DRREDDY - - - - - 3,060.00 3,058.00 2.00 0.07 85,250 - - - -
L&TFH - - - - - 68.80 68.65 0.15 0.22 - - - - -
ABIRLANUVO - - - - - 1,697.90 1,696.00 1.90 0.11 - - - - -
YESBANK - - - - 2.00 619.35 621.45 -2.10 -0.34 204,755 7.86 250 0.0050 1.5580
JPASSOCIAT - - - - - 30.15 30.10 0.05 0.17 - - - - -
NMDC - - - - - 162.30 162.20 0.10 0.06 - - - - -
MINDTREE - - - - - 1,054.00 1,051.20 2.80 0.27 - - - - -
CIPLA - - - - - 627.95 623.70 4.25 0.68 - - - - -
KOTAKBANK - - - - - 1,063.00 1,060.00 3.00 0.28 422,061 - - - -
DLF - - - - - 120.00 119.90 0.10 0.08 - - - - -
ADANIPORTS - - - - - 269.25 268.55 0.70 0.26 - - - - -
PETRONET - - - - 1.00 196.95 196.80 0.15 0.08 284,500 12.36 1,000 0.0100 1.9905
WIPRO - - - - - 559.45 558.40 1.05 0.19 10,050 - - - -
TATAGLOBAL - - - - - 158.15 157.80 0.35 0.22 - - - - -
CESC - - - - 3.00 682.80 685.60 -2.80 -0.41 4,238 10.69 1,000 0.0300 6.7745
HINDZINC - - - - - 164.85 164.65 0.20 0.12 - - - - -
PNB - - - - - 935.00 931.45 3.55 0.38 2,500 - - - -
BANKBARODA - - - - 0.10 887.00 885.00 2.00 0.23 30,100 0.27 3,000 0.0030 26.6385
ADANIPOWER - - - - - 46.05 45.80 0.25 0.54 - - - - -
EXIDEIND - - - - - 160.00 159.25 0.75 0.47 - - - - -
UBL - - - - - 699.00 686.95 12.05 1.72 - - - - -
ANDHRABANK - - - - - 75.55 75.50 0.05 0.07 - - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Oct 23, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.