SLB Watch

As of 07-Jul-2015 15:28:01 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
HINDPETRO 4,954 1.00 2.00 380 1.00 825.50 827.00 -1.50 -0.18 9,046 1.47 9,046 0.0905 72.4585
AMBUJACEM - - - - - 246.70 246.50 0.20 0.08 7,000 - - - -
SAIL - - 0.90 3,685 - 63.25 63.05 0.20 0.32 1,192,519 9.62 - - -
TATACHEM - - 0.50 8,500 - 449.40 451.95 -2.55 -0.57 - - - - -
BHEL 5,000 1.01 1.84 1,121 1.10 258.95 258.75 0.20 0.08 1,963,362 5.17 3,275 0.0537 8.5510
TATAMOTORS - - 0.50 1,500 - 431.35 433.15 -1.80 -0.42 18,275 1.41 - - -
GAIL 9,550 1.00 - - 1.00 384.60 383.70 0.90 0.23 520,262 3.16 450 0.0045 1.7428
BHARATFORG - - 5.00 100 - 1,069.65 1,072.00 -2.35 -0.22 - 0.01 - - -
ABB - - 0.50 1,500 - - NA NA NA - - - - -
IBREALEST - - - - - 57.85 57.45 0.40 0.69 - - - - -
DIVISLAB - - - - - 1,901.35 1,900.00 1.35 0.07 - - - - -
LT - - 1.20 8,622 - 1,813.25 1,818.80 -5.55 -0.31 293,511 0.07 - - -
BATAINDIA - - - - - 1,161.50 1,155.00 6.50 0.56 - - - - -
ASIANPAINT - - 0.50 920 0.50 827.00 826.45 0.55 0.07 65,000 0.74 48,000 0.2256 376.3440
TATASTEEL - - 4.70 270 - 298.55 291.25 7.30 2.45 - 4.08 - - -
INDUSINDBK 250 0.50 5.00 1,000 5.00 895.10 888.00 7.10 0.79 20,750 6.80 500 0.0250 4.5215
GODREJIND - - 3.50 200 - 372.05 367.30 4.75 1.28 96,000 11.45 - - -
COLPAL - - 2.95 2,250 - 2,058.20 2,065.25 -7.05 -0.34 - - - - -
RELINFRA - - - - - 410.00 409.95 0.05 0.01 - - - - -
MOTHERSUMI - - - - - 514.90 514.85 0.05 0.01 - - - - -
TATAGLOBAL - - 0.50 2,500 - 138.05 136.60 1.45 1.05 - - - - -
CIPLA - - 0.50 3,450 - 647.00 650.50 -3.50 -0.54 18,000 0.94 - - -
BRITANNIA - - - - - 2,786.00 2,780.00 6.00 0.22 - - - - -
PETRONET - - - - - 191.75 188.50 3.25 1.69 46,000 - - - -
ACC - - - - - 1,500.75 1,499.70 1.05 0.07 500 - - - -
ICICIBANK - - 0.70 2,250 - 313.40 314.85 -1.45 -0.46 219,000 1.55 - - -
NMDC 1,000 1.11 1.20 785 1.11 115.50 114.75 0.75 0.65 887,100 11.69 83,700 0.8370 97.6444
MCLEODRUSS - - - - - 235.50 233.75 1.75 0.74 - - - - -
RELIANCE - - 0.70 3,350 - 1,004.15 1,009.95 -5.80 -0.58 35,002 0.85 - - -
BPCL 4,913 0.50 1.00 100 0.50 932.60 937.05 -4.45 -0.48 87 0.65 87 0.0004 0.8103
TATAPOWER - - 0.20 10,068 - 73.85 73.00 0.85 1.15 - - - - -
IDFC - - 0.50 5,000 - 151.80 149.90 1.90 1.25 14,000 2.40 - - -
DLF - - - - - 119.20 119.15 0.05 0.04 - - - - -
TVSMOTOR 5,000 2.31 2.95 570 2.30 271.25 266.00 5.25 1.94 284,250 10.32 284,250 6.8788 759.0896
CESC - - - - - 575.50 570.00 5.50 0.96 - - - - -
SBIN 8,362 0.25 0.50 28,432 0.25 273.80 274.35 -0.55 -0.20 1,638 1.11 1,638 0.0041 4.4398
WIPRO - - - - - 554.15 549.75 4.40 0.79 - - - - -
TECHM - - - - - 472.15 465.55 6.60 1.40 - - - - -
HINDUNILVR - - 0.95 4,500 - 925.00 927.00 -2.00 -0.22 32,800 1.17 - - -
SRTRANSFIN - - - - - 942.60 940.00 2.60 0.28 - - - - -
POWERGRID - - 0.60 10,000 - 138.95 139.15 -0.20 -0.14 883,973 5.25 - - -
TITAN - - - - - 360.95 359.10 1.85 0.51 1,000 - - - -
SUNPHARMA - - 1.25 2,400 - 886.70 890.05 -3.35 -0.38 60,000 1.51 - - -
STAR - - - - - 1,203.00 1,202.60 0.40 0.03 - - - - -
ARVIND - - 2.00 250 - 293.40 290.60 2.80 0.95 27,000 8.29 - - -
PNB - - - - 0.25 145.30 145.35 -0.05 -0.03 313,085 2.09 1,400 0.0035 2.0181
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jul 07, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.