SLB Watch

As of 05-Mar-2015 09:33:00 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL 20,000 1.00 2.10 1 - 67.60 66.40 1.20 1.78 1,480,560 16.87 - - -
BHEL 20,000 2.00 2.99 2,000 - 272.05 270.30 1.75 0.64 2,319,181 12.58 - - -
LT 5,000 0.75 - - - 1,833.40 1,841.60 -8.20 -0.45 94,972 0.62 - - -
ASIANPAINT 3,000 0.50 - - - 834.70 837.15 -2.45 -0.29 78,640 0.68 - - -
ENGINERSIN - - - - - 214.20 213.50 0.70 0.33 - - - - -
IDEA - - - - 0.52 152.85 153.60 -0.75 -0.49 383,500 3.88 5,200 0.0270 8.1598
TCS 4,000 1.00 - - - 2,741.65 2,753.00 -11.35 -0.41 10,001 0.42 - - -
KOTAKBANK 22,000 1.00 - - 1.00 1,408.95 1,414.35 -5.40 -0.38 114,250 0.81 18,000 0.1800 254.0250
ICICIBANK 7,500 0.50 - - - 345.45 346.55 -1.10 -0.32 62,860 1.68 - - -
ULTRACEMCO 1,500 2.00 - - - 3,285.00 3,297.10 -12.10 -0.37 60 0.69 - - -
ONGC - - - - - 320.95 320.20 0.75 0.23 - - - - -
SUNPHARMA 5,000 3.01 4.00 10,000 4.00 1,022.70 1,024.15 -1.45 -0.14 458,553 4.46 65,000 2.2490 656.6950
NTPC 12,000 1.00 - - - 157.65 151.55 6.10 3.87 44,000 10.42 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Mar 04, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.