SLB Watch

As of 24-Jul-2014 15:26:57 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
GLENMARK - - - - - 594.05 593.70 0.35 0.06 - - - - -
BHEL - - 1.00 4,000 - 236.00 236.60 -0.60 -0.25 9,250 11.05 - - -
TATAMOTORS - - - - - 484.55 484.30 0.25 0.05 - - - - -
ASIANPAINT 25,250 0.01 0.20 10,000 0.02 620.30 620.50 -0.20 -0.03 125,000 0.08 200 - 1.2067
APOLLOHOSP - - - - - 1,085.80 1,084.00 1.80 0.17 - - - - -
IDEA - - - - - 151.50 151.35 0.15 0.10 - - - - -
HINDALCO - - - - - 198.80 198.25 0.55 0.28 200 - - - -
TCS - - - - - 2,591.00 2,554.00 37.00 1.43 33,315 - - - -
DRREDDY - - 2.00 1,000 - 2,704.50 2,710.00 -5.50 -0.20 8,225 3.86 - - -
MCDOWELL-N - - 0.50 5,000 - 2,400.00 2,404.00 -4.00 -0.17 843,269 0.01 - - -
M&M - - - - - 1,201.15 1,198.95 2.20 0.18 - - - - -
ICICIBANK 3,886 0.01 - - - 1,501.15 1,507.00 -5.85 -0.39 54,250 0.87 - - -
RELIANCE 1,800 0.01 - - - 1,039.25 1,038.70 0.55 0.05 11,801 0.03 - - -
IFCI - - - - - 38.75 38.70 0.05 0.13 - - - - -
SUNTV - - - - - 406.00 405.30 0.70 0.17 - - - - -
UPL - - - - - 313.25 312.90 0.35 0.11 - - - - -
SBIN 200 0.01 - - - 2,550.70 2,557.70 -7.00 -0.27 10,200 1.28 - - -
ADANIENT - - - - - 442.40 442.00 0.40 0.09 1,895 - - - -
SUNPHARMA - - - - 0.01 747.95 750.00 -2.05 -0.27 25,000 0.03 1,554 0.0002 11.6373
NTPC - - - - - 150.40 150.10 0.30 0.20 - - - - -
INFY - - 1.00 10,000 0.90 3,373.00 3,373.00 - - 113,200 0.70 50 0.0004 1.6752
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jul 24, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.