SLB Watch

As of 05-Feb-2016 15:28:30 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL - - 0.34 2,200 - 40.85 40.50 0.35 0.86 195,750 16.55 - - -
HAVELLS - - - - - 303.20 301.65 1.55 0.51 53,000 - - - -
APOLLOTYRE - - 1.00 3,000 1.00 138.40 139.30 -0.90 -0.65 36,000 9.77 30,000 0.3840 42.6750
CANBK - - 4.00 1,500 - 194.30 193.65 0.65 0.33 827,045 20.87 - - -
HEROMOTOCO - - - - - 2,583.60 2,581.10 2.50 0.10 - - - - -
CAIRN - - - - - 127.60 126.95 0.65 0.51 111,000 - - - -
TATACHEM - - 0.99 1,749 - 366.00 366.30 -0.30 -0.08 - - - - -
HINDPETRO - - - - - 747.65 740.00 7.65 1.02 8,100 - - - -
GLENMARK - - - - - 739.50 739.15 0.35 0.05 - - - - -
FEDERALBNK - - 0.34 13,950 - 46.00 46.05 -0.05 -0.11 - - - - -
AUROPHARMA - - 7.00 52,240 - 766.80 768.80 -2.00 -0.26 - - - - -
TATAMOTORS - - 0.88 520 - 336.70 338.25 -1.55 -0.46 221,000 0.40 - - -
ITC - - 0.24 50,000 - 323.90 325.20 -1.30 -0.40 67,250 1.04 - - -
JUSTDIAL - - 16.00 12 15.51 567.50 558.90 8.60 1.52 106,007 36.95 650 0.0982 3.8715
BHARATFORG 63,700 0.05 3.00 108 3.00 773.00 768.00 5.00 0.65 340,000 5.25 1,692 0.0504 13.4607
GAIL - - 1.35 2,000 - 342.00 340.00 2.00 0.58 67,200 3.95 - - -
PFC - - - - - 177.65 175.75 1.90 1.07 - - - - -
LT 12,000 0.51 1.00 9,811 1.00 1,145.00 1,144.25 0.75 0.07 176,169 1.18 125,853 0.8810 1,430.5711
BANKINDIA 25,000 0.25 1.69 10 - 98.00 97.55 0.45 0.46 1,464,114 27.59 - - -
BATAINDIA - - 4.99 813 - 486.15 487.05 -0.90 -0.19 241,050 15.29 - - -
ASIANPAINT - - 0.45 10,000 0.25 897.60 899.00 -1.40 -0.16 19,800 0.38 1,800 0.0045 16.0128
JSWSTEEL - - - - 1.00 1,038.70 1,046.95 -8.25 -0.79 1,579 1.30 379 0.0038 3.8343
AMARAJABAT - - - - - 881.40 881.00 0.40 0.05 - - - - -
TATASTEEL 25,000 0.10 1.00 2,827 - 235.75 236.05 -0.30 -0.13 2,341,303 5.73 - - -
AMBUJACEM - - - - - 195.50 194.80 0.70 0.36 - - - - -
RECLTD - - 1.50 1,575 - 191.50 183.75 7.75 4.05 2,000 3.53 - - -
TORNTPHARM - - - - - 1,372.00 1,362.00 10.00 0.73 - - - - -
GODREJIND - - 1.75 808 1.80 350.10 351.40 -1.30 -0.37 92,138 6.95 22,317 0.4441 77.3284
IDEA 25,000 0.25 1.50 500 - 101.50 101.35 0.15 0.15 4,120,500 21.31 - - -
COLPAL 3,000 2.51 3.00 9,970 3.00 852.00 850.20 1.80 0.21 475,390 4.76 72,500 2.3780 604.7588
HEXAWARE - - - - - 248.00 245.60 2.40 0.97 - - - - -
RELINFRA - - 1.95 231 - 440.95 441.05 -0.10 -0.02 - 3.07 - - -
ZEEL - - 0.95 6,870 - 410.70 411.15 -0.45 -0.11 - 3.29 - - -
DRREDDY - - 4.95 1,000 5.00 3,105.50 3,114.00 -8.50 -0.27 106,300 2.18 1,050 0.0525 31.6433
TCS - - 1.00 1,414 - 2,424.00 2,435.00 -11.00 -0.45 50,120 0.56 - - -
PAGEIND - - 190.00 13 150.00 11,780.00 11,705.50 74.50 0.63 519 17.21 269 0.4906 32.4717
CIPLA - - 0.50 3,800 - 571.90 572.20 -0.30 -0.05 4,800 1.18 - - -
BHARTIARTL 25,000 0.25 1.25 10,000 - 307.00 307.00 - - 1,008,640 5.50 - - -
VEDL - - 1.00 1,000 - 73.90 74.20 -0.30 -0.41 - 18.29 - - -
IOB - - 0.74 500 0.99 25.50 25.10 0.40 1.57 464,575 52.48 14,000 0.1386 3.5406
IDBI 8,000 2.31 2.49 2,000 2.50 57.40 55.00 2.40 4.18 2,309,160 58.88 171,157 4.2789 99.7845
BAJAJ-AUTO 95 7.00 7.85 800 7.00 2,366.00 2,368.70 -2.70 -0.11 249,368 4.00 15,841 1.2831 367.1389
BEML - - 1.00 6,480 - 1,033.00 1,036.80 -3.80 -0.37 - - - - -
PETRONET - - 1.00 2,700 0.25 264.05 264.30 -0.25 -0.09 221,700 1.28 3,000 0.0075 7.6785
M&M - - 1.90 2,937 - 1,220.00 1,223.20 -3.20 -0.26 246,400 2.16 - - -
ASHOKLEY - - 0.50 26,560 - 91.00 91.50 -0.50 -0.55 - 8.91 - - -
M&MFIN - - 3.00 692 - 199.40 198.75 0.65 0.33 368,042 30.51 - - -
KOTAKBANK - - 0.99 10,000 - 693.00 694.75 -1.75 -0.25 1,562,401 0.20 - - -
ICICIBANK - - 0.90 17,791 - 210.80 211.65 -0.85 -0.40 4,220,570 12.83 - - -
MINDTREE 136 30.00 - - 27.00 1,538.75 1,497.00 41.75 2.71 11,609 23.72 9,859 1.8456 150.5814
EXIDEIND 20,000 0.50 1.40 2,300 0.10 124.50 123.70 0.80 0.64 1,074,450 1.09 40,078 0.5411 48.9753
NMDC - - 0.51 5,400 - 84.85 83.15 1.70 2.00 - 7.97 - - -
IFCI - - 0.50 10,000 - 23.40 22.70 0.70 2.99 - - - - -
ULTRACEMCO 450 1.85 7.40 14 2.00 2,840.05 2,845.00 -4.95 -0.17 436,614 0.95 20 0.0004 0.5543
JETAIRWAYS - - 5.00 100 1.00 577.45 580.10 -2.65 -0.46 27,551 2.34 27,551 0.2755 146.0065
PTC - - - - - 64.50 64.20 0.30 0.47 - - - - -
HDFCBANK - - 0.99 7,780 - 1,056.00 1,060.55 -4.55 -0.43 46,105 0.64 - - -
RAJESHEXPO - - 4.00 72 4.00 - NA NA NA 178 - 178 0.0071 1.2998
SUNTV - - - - - 351.50 348.00 3.50 1.00 - - - - -
UPL - - 1.00 9,000 - 413.50 415.80 -2.30 -0.56 - 0.03 - - -
HINDZINC 3,200 1.00 - - - 168.55 168.00 0.55 0.33 217,609 8.82 - - -
LUPIN - - 1.55 1,300 1.50 1,815.15 1,826.00 -10.85 -0.60 900 1.12 240 0.0036 3.9703
SBIN - - 0.50 75,000 - 168.80 169.50 -0.70 -0.41 1,783,032 4.08 - - -
HDFC - - 0.99 926 - 1,183.60 1,189.45 -5.85 -0.49 1,600 0.01 - - -
BANKBARODA 6,200 0.25 1.00 8,300 0.99 128.00 127.95 0.05 0.04 1,985,400 10.46 3,100 0.0307 3.8375
HINDUNILVR - - 8.00 100 - 844.35 848.00 -3.65 -0.43 39,230 1.59 - - -
NHPC - - - - - 20.50 20.40 0.10 0.49 - - - - -
CROMPGREAV - - 1.00 22,908 1.00 127.20 127.90 -0.70 -0.55 182,270 10.63 22,092 0.2209 29.9457
ONGC - - 0.75 3,681 - 220.60 221.35 -0.75 -0.34 61,880 0.61 - - -
IOC - - - - - 397.05 391.90 5.15 1.30 - - - - -
SUNPHARMA - - 0.65 5,000 - 858.40 862.85 -4.45 -0.52 31,954 0.39 - - -
TITAN - - 0.69 330 0.69 370.10 370.10 - - 462,150 2.52 150 0.0010 0.5440
ALBK - - 1.00 400 - 52.40 52.70 -0.30 -0.57 - - - - -
YESBANK - - 1.50 16,168 - 776.40 780.25 -3.85 -0.50 54,668 3.31 - - -
PNB - - 1.00 12,150 0.75 95.40 95.45 -0.05 -0.05 892,000 10.63 8,000 0.0600 7.3320
UNIONBANK - - 1.35 3,016 1.35 133.40 131.95 1.45 1.09 775,000 13.68 2,084 0.0281 2.6279
INFY - - 0.50 5,000 0.45 1,176.85 1,181.00 -4.15 -0.35 188,000 0.52 160 0.0007 1.8883
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Feb 05, 2016
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.