SLB Watch

As of 23-Apr-2014 15:24:11 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL - - - - - 72.15 71.85 0.30 0.42 436,926 - - - -
TATACOMM - - - - - 310.90 310.40 0.50 0.16 - - - - -
RELCAPITAL - - - - - 372.50 370.95 1.55 0.42 - - - - -
HAVELLS - - - - - 920.00 917.60 2.40 0.26 35,525 - - - -
APOLLOTYRE - - - - - 172.60 172.15 0.45 0.26 - - - - -
DISHTV - - - - - 48.95 48.60 0.35 0.72 - - - - -
CANBK - - - - - 281.50 279.95 1.55 0.55 - - - - -
IDBI - - - - - 67.30 67.00 0.30 0.45 - - - - -
GLENMARK - - - - - 571.50 570.05 1.45 0.25 - - - - -
CAIRN - - - - - 354.00 352.30 1.70 0.48 - - - - -
RPOWER - - - - - 72.45 72.35 0.10 0.14 - - - - -
OFSS - - - - - 3,096.95 3,089.00 7.95 0.26 - - - - -
UCOBANK - - - - - 76.35 75.75 0.60 0.79 - - - - -
HINDPETRO - - - - - 328.00 326.55 1.45 0.44 - - - - -
TATACHEM - - - - - 285.00 283.50 1.50 0.53 - - - - -
AUROPHARMA - - - - - 554.40 553.85 0.55 0.10 - - - - -
ACC - - 20.00 150 - 1,355.55 1,347.00 8.55 0.63 - 0.03 - - -
BIOCON - - - - - 468.65 467.00 1.65 0.35 - - - - -
JPASSOCIAT - - - - - 57.00 56.65 0.35 0.61 - - - - -
TATAMOTORS - - - - - 425.85 425.00 0.85 0.20 - - - - -
JINDALSTEL - - - - - 274.60 274.15 0.45 0.16 - - - - -
M&M - - - - - 1,038.70 1,038.60 0.10 0.01 - - - - -
BHEL 2,525 0.12 0.25 2,225 0.13 189.45 189.60 -0.15 -0.08 1,626,836 2.78 195,325 0.4688 365.1210
KOTAKBANK - - - - - 827.00 822.65 4.35 0.53 39,500 - - - -
M&MFIN - - - - - 245.15 244.85 0.30 0.12 - - - - -
ICICIBANK 3,000 0.01 - - - 1,299.70 1,299.55 0.15 0.01 3,000 3.12 - - -
ITC - - - - - 354.00 353.15 0.85 0.24 - - - - -
ASHOKLEY - - 0.01 56,194 0.01 23.95 23.80 0.15 0.63 4,709,200 1.69 438,806 0.0439 104.2603
NMDC - - - - - 149.95 149.30 0.65 0.43 - - - - -
JUSTDIAL - - - - - 1,249.40 1,245.50 3.90 0.31 - - - - -
BHARATFORG - - - - - 430.00 428.15 1.85 0.43 - - - - -
EXIDEIND - - - - - 131.05 130.35 0.70 0.53 4,000 - - - -
FEDERALBNK - - - - - 95.50 94.65 0.85 0.89 - - - - -
GAIL 1,750 0.01 - - - 384.25 383.95 0.30 0.08 713,006 0.11 - - -
ZEEL - - - - - 266.00 265.70 0.30 0.11 392,000 - - - -
PFC - - - - - 190.25 189.15 1.10 0.58 49,873 - - - -
MCLEODRUSS - - - - - 277.50 275.85 1.65 0.59 - - - - -
IBREALEST - - - - - 62.90 62.75 0.15 0.24 - - - - -
ADANIPORTS - - - - - 205.70 204.35 1.35 0.66 - - - - -
SSLT - - - - - 192.55 192.40 0.15 0.08 - - - - -
BPCL - - - - - 477.00 475.00 2.00 0.42 - - - - -
DIVISLAB - - - - - 1,369.10 1,367.15 1.95 0.14 - - - - -
ULTRACEMCO - - - - - 2,170.00 2,168.70 1.30 0.06 99,957 - - - -
TATAPOWER - - - - - 83.80 83.60 0.20 0.24 - - - - -
PTC - - - - - 69.25 68.70 0.55 0.79 - - - - -
HDFCBANK 4,000 0.01 - - - 737.90 733.35 4.55 0.62 4,256 5.50 - - -
LT - - 0.01 500 - 1,371.50 1,376.45 -4.95 -0.36 134,642 0.03 - - -
IFCI - - - - - 26.20 26.15 0.05 0.19 - - - - -
RCOM - - - - - 133.00 131.85 1.15 0.86 - - - - -
AXISBANK - - 0.01 958 0.02 1,518.30 1,520.00 -1.70 -0.11 498,350 0.05 7,000 0.0014 105.0084
IDFC - - - - - 117.10 116.60 0.50 0.43 - - - - -
ASIANPAINT - - - - - 531.15 529.45 1.70 0.32 3,500 - - - -
SIEMENS - - - - - 752.00 746.55 5.45 0.72 - - - - -
TATASTEEL - - - - - 427.65 426.50 1.15 0.27 - - - - -
DLF - - - - - 153.00 152.30 0.70 0.46 - - - - -
JSWSTEEL - - - - - 1,118.10 1,113.40 4.70 0.42 - - - - -
BATAINDIA - - - - - 1,096.95 1,095.20 1.75 0.16 - - - - -
MARUTI - - - - - 1,985.00 1,982.00 3.00 0.15 - - - - -
AMBUJACEM - - - - - 220.00 218.80 1.20 0.55 - - - - -
ABIRLANUVO - - - - - 1,125.00 1,113.85 11.15 0.99 - - - - -
SUNTV - - - - - 395.45 395.10 0.35 0.09 - - - - -
BANKINDIA 96 0.01 - - - 233.00 232.05 0.95 0.41 2,000 0.35 - - -
RECLTD 472 0.01 - - - 243.90 244.20 -0.30 -0.12 72,040 0.17 - - -
HDIL - - - - - 72.50 72.40 0.10 0.14 - - - - -
INDUSINDBK - - - - - 501.70 497.30 4.40 0.88 - - - - -
GODREJIND - - - - - 317.70 317.65 0.05 0.02 - - - - -
UPL - - - - - 215.00 214.50 0.50 0.23 - - - - -
MRF - - - - - 21,720.00 21,710.00 10.00 0.05 - - - - -
APOLLOHOSP - - - - - 890.00 884.00 6.00 0.67 - - - - -
WIPRO - - - - - 526.60 524.70 1.90 0.36 - - - - -
CESC - - - - - 506.00 503.95 2.05 0.41 - - - - -
ANDHRABANK - - - - - 65.15 64.80 0.35 0.54 - - - - -
TECHM - - - - - 1,767.00 1,764.55 2.45 0.14 - - - - -
IDEA - - - - - 138.50 138.05 0.45 0.32 - - - - -
LUPIN - - - - - 989.00 986.20 2.80 0.28 - - - - -
CENTURYTEX - - - - - 366.45 364.00 2.45 0.67 - - - - -
INDIACEM - - - - - 71.10 70.50 0.60 0.84 - - - - -
SYNDIBANK - - - - - 102.30 101.40 0.90 0.88 - - - - -
ADANIENT - - - - - 434.90 431.75 3.15 0.72 190,000 - - - -
HDFC - - - - - 880.00 879.40 0.60 0.07 - - - - -
SBIN - - - - - 2,074.00 2,065.60 8.40 0.41 6,000 - - - -
BANKBARODA - - - - - 810.00 806.75 3.25 0.40 376,290 - - - -
RELINFRA - - - - - 522.35 522.10 0.25 0.05 - - - - -
JPPOWER - - - - - 15.75 15.65 0.10 0.63 - - - - -
DABUR - - - - - 178.30 178.25 0.05 0.03 - - - - -
ONGC - - - - - 326.80 326.00 0.80 0.24 1,542,607 - - - -
JUBLFOOD - - - - - 984.00 980.00 4.00 0.41 1,000 - - - -
HEXAWARE - - - - - 173.30 172.75 0.55 0.32 - - - - -
CROMPGREAV - - - - - 184.95 184.45 0.50 0.27 - - - - -
NHPC - - - - - 20.10 20.00 0.10 0.50 - - - - -
POWERGRID - - - - - 105.70 105.55 0.15 0.14 - - - - -
IRB - - - - - 116.55 115.80 0.75 0.64 - - - - -
KTKBANK - - - - - 118.10 117.45 0.65 0.55 - - - - -
IOC 2,900 0.01 - - - 271.85 270.55 1.30 0.48 561,371 29.84 - - -
SUNPHARMA - - - - - 626.20 625.45 0.75 0.12 - - - - -
UNITECH - - - - - 16.60 16.50 0.10 0.60 - - - - -
IGL - - - - - 285.00 284.35 0.65 0.23 - - - - -
ARVIND - - - - - 193.90 193.45 0.45 0.23 - - - - -
TITAN - - - - - 255.30 255.10 0.20 0.08 - - - - -
L&TFH - - - - - 69.00 68.70 0.30 0.43 - - - - -
VOLTAS - - - - - 170.60 169.95 0.65 0.38 - - - - -
NTPC - - - - - 122.55 122.15 0.40 0.33 - - - - -
RANBAXY - - - - - 471.15 470.80 0.35 0.07 - - - - -
ALBK - - - - - 96.15 95.30 0.85 0.88 - - - - -
MCDOWELL-N - - - - - 2,826.40 2,817.50 8.90 0.31 - - - - -
PNB - - - - - 807.75 805.00 2.75 0.34 - - - - -
ORIENTBANK - - - - - 240.00 238.80 1.20 0.50 - - - - -
ADANIPOWER - - - - - 50.75 50.70 0.05 0.10 - - - - -
COALINDIA 6,400 0.01 - - - 302.00 302.20 -0.20 -0.07 1,318,439 0.13 - - -
GRASIM - - - - - 2,764.85 2,761.00 3.85 0.14 - - - - -
UNIONBANK - - - - - 149.75 149.00 0.75 0.50 - - - - -
INFY - - - - - 3,174.00 3,172.35 1.65 0.05 7,500 - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Apr 23, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.