SLB Watch

As of 31-Jul-2015 15:29:23 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL 4,700 0.01 1.10 1,000 - 56.25 55.95 0.30 0.53 221,531 24.81 - - -
RELCAPITAL 539 1.00 2.50 265 1.00 389.35 391.30 -1.95 -0.50 4,271 2.76 4,271 0.0508 16.7509
HEROMOTOCO 750 0.01 - - - 2,688.95 2,681.70 7.25 0.27 750 0.80 - - -
BHEL - - 2.00 10,000 2.61 278.40 278.70 -0.30 -0.11 2,070,524 10.06 61,000 1.5921 176.6011
TATAMOTORS 25,000 0.25 0.75 11,150 - 384.00 385.00 -1.00 -0.26 49,309 0.73 - - -
GAIL - - - - - 355.00 354.65 0.35 0.10 - - - - -
LT 470 0.01 1.40 250 1.50 1,790.00 1,793.75 -3.75 -0.21 105,865 0.90 2,331 0.0350 41.3811
HCLTECH - - 4.50 200 - 1,002.00 1,000.00 2.00 0.20 - - - - -
AXISBANK 500 0.01 - - - 574.90 578.75 -3.85 -0.67 25,000 0.93 - - -
TECHM - - - - 0.25 529.50 530.90 -1.40 -0.26 11,000 0.51 11,000 0.0275 57.7060
BANKINDIA - - 1.80 1,087 1.80 163.85 164.30 -0.45 -0.27 10,000 11.79 10,000 0.1080 15.9050
ASIANPAINT 22,000 0.01 - - - 883.00 885.50 -2.50 -0.28 210,130 0.12 - - -
TATASTEEL - - 0.50 1,250 - 245.70 247.25 -1.55 -0.63 - 0.22 - - -
BATAINDIA 250 6.00 13.00 262 13.00 1,195.35 1,191.90 3.45 0.29 47,000 11.68 8,670 1.0439 104.1831
ENGINERSIN - - - - - 242.50 241.80 0.70 0.29 - - - - -
HINDALCO - - 0.50 600 - 105.10 105.70 -0.60 -0.57 - - - - -
GMRINFRA - - - - - 14.10 14.05 0.05 0.35 - - - - -
IGL - - - - - 485.15 484.00 1.15 0.24 - - - - -
CASTROLIND - - 1.00 2,000 - 490.30 490.40 -0.10 -0.02 - - - - -
IOB - - - - - 37.95 37.90 0.05 0.13 4,400 - - - -
PETRONET - - - - - 192.40 192.05 0.35 0.18 - - - - -
M&M - - 2.50 5,000 2.10 1,358.75 1,360.30 -1.55 -0.11 32,395 1.66 26,645 0.5968 351.6740
HDFCBANK - - 0.50 600 - 1,111.20 1,119.00 -7.80 -0.70 - 0.48 - - -
JINDALSTEL - - 0.99 400 1.00 78.30 78.75 -0.45 -0.57 5,300 13.71 5,300 0.0530 4.1366
ICICIBANK - - 0.99 4,877 0.99 300.80 303.10 -2.30 -0.76 220,000 3.53 16,675 0.1101 48.6893
BHARTIARTL - - - - - 419.40 419.25 0.15 0.04 - - - - -
ASHOKLEY - - 0.50 10,000 - 84.60 85.25 -0.65 -0.77 68,420 9.52 - - -
RELIANCE 4,615 0.01 - - - 1,001.00 1,006.00 -5.00 -0.50 51,302 0.54 - - -
TATAPOWER - - 0.20 14,078 - 68.45 68.95 -0.50 -0.73 - 7.84 - - -
RCOM - - 0.50 5,250 - 70.40 70.95 -0.55 -0.78 - 22.87 - - -
ABIRLANUVO - - 4.00 851 3.00 2,188.90 2,200.00 -11.10 -0.51 150 1.47 150 0.0045 3.3119
DLF - - - - - 114.95 113.45 1.50 1.30 14,750 - - - -
UPL - - 0.50 4,000 - 535.00 538.50 -3.50 -0.65 - - - - -
BOSCHLTD - - - - - 24,898.90 24,850.00 48.90 0.20 - - - - -
WIPRO - - 0.50 10,000 - 571.00 573.80 -2.80 -0.49 99,500 0.47 - - -
ANDHRABANK - - 0.25 822 0.25 74.10 74.60 -0.50 -0.67 16,000 3.62 16,000 0.0400 11.4720
SBIN - - 0.50 1,800 - 269.30 270.95 -1.65 -0.61 - 11.96 - - -
HINDZINC - - 0.50 2,000 0.50 156.85 157.55 -0.70 -0.45 2,000 3.42 2,000 0.0100 3.1750
CROMPGREAV - - 1.80 500 1.85 184.50 183.10 1.40 0.76 101,600 10.76 37,122 0.6608 68.7871
HINDUNILVR - - 0.95 26,910 1.00 922.90 926.50 -3.60 -0.39 67,400 1.16 2,600 0.0260 23.9642
POWERGRID - - 1.00 503 1.00 141.80 141.75 0.05 0.04 12,001 7.57 12,001 0.0600 17.2094
SUNPHARMA 4,128 1.00 1.49 1,260 1.00 822.00 825.15 -3.15 -0.38 157,404 1.31 872 0.0087 7.1090
TITAN 10,000 1.00 2.50 10,000 2.20 324.00 323.25 0.75 0.23 1,029,512 7.29 454,456 11.8159 1,549.6950
BANKBARODA - - - - - 179.40 179.05 0.35 0.20 - - - - -
VEDL - - 0.50 600 - 130.00 130.80 -0.80 -0.62 - 0.08 - - -
UNIONBANK - - 0.90 816 0.90 175.65 176.25 -0.60 -0.34 4,000 5.50 4,000 0.0228 6.6000
PNB 38,890 0.55 2.40 10,000 0.50 149.95 150.40 -0.45 -0.30 70,890 3.58 19,110 0.0956 28.9708
INFY - - 0.49 10,000 0.50 1,078.50 1,084.25 -5.75 -0.53 302,590 0.50 11,750 0.0588 125.7838
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jul 31, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.