SLB Watch

As of 20-Apr-2015 15:30:03 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL 1,000 0.05 1.00 1,050 0.52 73.35 73.15 0.20 0.27 1,593,124 15.22 901 0.0047 0.6998
TATACHEM - - - - - 428.00 427.60 0.40 0.09 - - - - -
BHEL 10,000 0.55 1.50 200 1.50 230.30 229.00 1.30 0.56 2,314,464 13.98 7,800 0.1115 18.4353
ITC 17,000 0.01 4.00 15,000 - 341.45 342.95 -1.50 -0.44 51,000 2.52 - - -
DIVISLAB - - - - - 1,835.00 1,833.00 2.00 0.11 - - - - -
LT 2,100 0.01 0.10 500 0.01 1,701.70 1,705.25 -3.55 -0.21 91,712 0.01 145 - 2.5227
ASIANPAINT 27,250 0.01 - - 0.10 807.20 810.00 -2.80 -0.35 79,283 0.27 10,053 0.0101 82.1230
ENGINERSIN - - - - - 200.40 200.00 0.40 0.20 - - - - -
GODREJIND - - 4.00 450 4.00 354.00 346.00 8.00 2.26 99,146 24.26 248 0.0099 0.9294
IRB - - - - - 241.75 241.65 0.10 0.04 - - - - -
GRASIM 5,000 1.00 4.00 400 0.01 3,618.80 3,618.00 0.80 0.02 1,386 0.01 147 - 5.3614
CIPLA 16,950 0.01 1.00 1,750 - 659.65 662.00 -2.35 -0.36 19,500 3.25 - - -
PETRONET 17,773 1.05 1.35 5,700 1.35 180.05 177.85 2.20 1.22 211,227 16.10 81,227 1.0153 150.9604
ACC - - - - - 1,530.00 1,528.55 1.45 0.09 - - - - -
KOTAKBANK 10,000 5.10 12.00 10,174 12.00 1,365.00 1,355.50 9.50 0.70 568,388 18.88 11,000 1.3497 153.8405
ICICIBANK - - 0.80 11,750 - 311.60 312.55 -0.95 -0.30 64,640 3.45 - - -
ASHOKLEY - - 0.60 2,000 - 70.70 70.70 - - - 0.30 - - -
NMDC - - 1.00 37 - 126.40 126.00 0.40 0.32 311,525 18.68 - - -
RELIANCE 3,806 0.01 - - - 883.75 888.00 -4.25 -0.48 69,881 2.43 - - -
SIEMENS - - 1.00 2,250 1.00 1,308.70 1,307.00 1.70 0.13 31,250 1.64 3,000 0.0300 39.8040
WIPRO - - 0.49 10,000 - 570.50 573.20 -2.70 -0.47 135,500 1.88 - - -
TVSMOTOR - - - - - 233.70 233.50 0.20 0.09 - - - - -
HINDZINC - - - - - 171.00 170.80 0.20 0.12 - - - - -
HDFC 65 0.01 0.10 5,000 - 1,256.75 1,263.00 -6.25 -0.50 50,000 1.71 - - -
SBIN 25,000 0.02 - - - 287.65 288.70 -1.05 -0.37 49,250 2.99 - - -
BANKBARODA - - - - 1.15 179.45 179.10 0.35 0.20 513,310 13.76 100,000 1.1500 178.7500
HINDUNILVR 6,800 0.01 - - - 914.00 918.00 -4.00 -0.44 30,000 2.33 - - -
SUNPHARMA - - 0.99 10,000 - 1,041.95 1,046.50 -4.55 -0.44 614,424 0.04 - - -
TITAN - - 0.60 7,500 - 393.90 393.40 0.50 0.13 212 10.90 - - -
INFY - - 1.00 10,000 - 2,129.50 2,139.80 -10.30 -0.48 130,001 0.01 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Apr 20, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.