SLB Watch

As of 19-Sep-2014 15:29:50 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
BHEL - - 3.00 1,000 - 227.55 227.35 0.20 0.09 1,850 13.37 - - -
HAVELLS - - - - - 270.30 270.25 0.05 0.02 - - - - -
AXISBANK - - 0.50 305 0.50 410.00 407.70 2.30 0.56 56,250 2.47 21,250 0.0552 86.2325
ZEEL - - - - - 313.80 312.90 0.90 0.29 - - - - -
TATASTEEL - - - - - 509.30 509.00 0.30 0.06 - - - - -
JISLJALEQS - - - - - 89.70 89.50 0.20 0.22 - - - - -
INFRATEL - - 1.00 4,429 1.00 311.05 NA NA NA 3,571 - 3,571 0.0357 11.3147
SYNDIBANK - - - - - 126.55 126.35 0.20 0.16 - - - - -
M&MFIN - - - - - 282.95 282.60 0.35 0.12 700 - - - -
DRREDDY - - - - 0.01 3,215.00 3,216.00 -1.00 -0.03 34,375 0.01 8,625 0.0009 275.3756
TCS 500 0.01 2.00 500 - 2,700.00 2,704.00 -4.00 -0.15 25,769 1.50 - - -
ICICIBANK - - - - 0.01 1,574.00 1,570.00 4.00 0.25 38,722 0.01 10 - 0.1565
RELIANCE 3,709 0.01 - - - 993.95 997.30 -3.35 -0.34 48,008 0.02 - - -
KOTAKBANK 1,500 0.01 - - 0.01 1,054.45 1,056.90 -2.45 -0.23 691,500 0.02 144,000 0.0144 1,508.7024
PETRONET - - - - 1.00 198.20 198.50 -0.30 -0.15 224,375 10.23 1,200 0.0120 2.3490
HINDUNILVR 21,724 0.01 1.00 10,000 0.02 737.00 740.05 -3.05 -0.41 186,509 0.06 10 - 0.0750
INFY - - 4.90 2,020 - 3,691.95 3,691.10 0.85 0.02 288,675 1.59 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Sep 19, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.