SLB Watch

As of 31-Oct-2014 15:29:57 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
TATAMOTORS - - 0.60 500 0.50 535.60 536.70 -1.10 -0.21 135,000 1.00 49,000 0.2450 258.4505
BHEL 9,250 7.25 8.00 812 7.25 256.05 252.50 3.55 1.39 1,690,696 30.40 287,600 20.9373 754.5186
COALINDIA - - - - 1.01 368.95 369.40 -0.45 -0.12 991,407 2.94 26,000 0.2626 93.8366
SAIL - - - - 1.51 83.25 82.95 0.30 0.36 949,132 19.47 240,000 3.7680 203.7840
TATACHEM - - 0.49 3,000 0.50 406.70 408.80 -2.10 -0.52 6,000 1.32 3,000 0.0150 12.0600
AXISBANK - - 1.00 400 1.00 439.85 440.00 -0.15 -0.03 26,250 2.44 23,250 0.2325 100.2540
TATAMTRDVR - - 0.75 4,400 - 334.80 336.00 -1.20 -0.36 - - - - -
BANKINDIA - - 1.25 39,000 1.25 283.50 284.70 -1.20 -0.42 503,000 4.73 103,000 1.2875 283.5075
ASIANPAINT - - 0.50 27,000 0.50 655.00 659.90 -4.90 -0.75 69,500 0.82 9,000 0.0450 58.0680
ZEEL - - 2.00 1,420 1.00 344.00 346.00 -2.00 -0.58 22,504 3.12 15,000 0.1500 52.2525
GAIL - - - - 0.75 528.95 532.00 -3.05 -0.58 10,000 1.52 10,000 0.0750 51.1400
ONGC - - 0.75 3,880 - 405.15 406.10 -0.95 -0.23 8,140 1.32 - - -
TATASTEEL - - 0.49 2,622 0.50 489.10 491.20 -2.10 -0.43 7,000 1.10 7,000 0.0350 33.2500
HEROMOTOCO - - 10.00 780 - 3,063.05 3,083.00 -19.95 -0.65 28 0.70 - - -
LT - - 1.00 10,107 1.00 1,653.35 1,661.50 -8.15 -0.49 177,643 0.65 66,750 0.6675 1,067.1322
HEXAWARE - - - - - 197.40 197.00 0.40 0.20 - - - - -
DABUR - - 0.75 6,000 - 228.30 228.60 -0.30 -0.13 - - - - -
HINDALCO - - 1.00 3,063 1.00 163.60 163.80 -0.20 -0.12 28,000 6.56 28,000 0.2604 45.1780
ORIENTBANK 500 1.50 - - 1.50 285.20 284.90 0.30 0.11 3,500 5.65 3,500 0.0448 9.5515
HDIL - - 1.00 7,000 - 83.30 83.75 -0.45 -0.54 106,874 21.26 - - -
JUBLFOOD 2,000 2.00 10.00 2,000 10.00 1,270.00 1,258.00 12.00 0.94 21,000 8.45 250 0.0250 3.2959
INDUSINDBK 1,000 0.25 1.50 1,500 0.75 719.00 722.90 -3.90 -0.54 8,946 1.12 8,946 0.0778 63.6061
DRREDDY 3,625 3.00 9.00 390 - 3,180.00 3,197.00 -17.00 -0.53 5,000 2.70 - - -
TCS - - 4.00 417 3.00 2,614.55 2,623.50 -8.95 -0.34 6,936 1.23 6,936 0.1776 177.6448
M&M - - 2.00 289 2.00 1,298.00 1,306.95 -8.95 -0.69 5,000 1.65 5,000 0.0980 64.4875
NMDC - - - - - 171.00 169.05 1.95 1.14 - - - - -
BAJAJ-AUTO - - 2.50 1,810 2.50 2,608.85 2,617.00 -8.15 -0.31 250 1.03 250 0.0062 6.4500
RELIANCE - - 0.98 1,776 - 999.00 1,003.75 -4.75 -0.48 60,008 0.75 - - -
ICICIBANK 142 3.50 5.00 153 3.50 1,625.10 1,633.90 -8.80 -0.54 59,078 2.31 4,058 0.1359 65.6402
LICHSGFIN - - 0.75 5,718 - 362.00 362.85 -0.85 -0.23 - 2.97 - - -
HDFC - - 0.55 2,088 0.55 1,101.60 1,105.00 -3.40 -0.31 10,000 0.54 10,000 0.0530 106.5250
KOTAKBANK 500 0.50 1.00 25,000 0.85 1,120.90 1,127.45 -6.55 -0.58 318,800 0.81 27,000 0.2295 295.6095
CESC 500 1.00 5.50 250 - 675.00 678.00 -3.00 -0.44 375 6.36 - - -
SUNTV - - - - - 326.90 326.00 0.90 0.28 - - - - -
TATAPOWER - - 0.30 14,000 - 94.50 94.00 0.50 0.53 - - - - -
VOLTAS - - 1.45 6,824 - 251.00 252.80 -1.80 -0.72 - - - - -
INFY - - 3.00 500 3.00 4,054.00 4,061.20 -7.20 -0.18 5,050 0.79 2,500 0.0750 98.7388
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Oct 31, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.