SLB Watch

As of 30-Sep-2014 15:28:18 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
BHEL 1,500 2.00 2.50 1,500 3.00 198.95 197.60 1.35 0.68 3,800,453 14.48 319,784 9.8174 673.9448
RPOWER - - 0.75 7,275 - 70.20 70.50 -0.30 -0.43 - - - - -
ITC - - 0.50 17,698 - 371.00 372.60 -1.60 -0.43 10,000 1.29 - - -
SAIL 3,994 1.00 1.50 3,100 1.60 69.60 68.45 1.15 1.65 632,917 22.08 424,395 7.8089 305.9888
AXISBANK 1,400 2.00 - - 1.99 378.70 376.05 2.65 0.70 693,600 5.05 326,750 5.7508 1,267.9207
ASIANPAINT - - 1.00 10,000 - 630.00 633.05 -3.05 -0.48 23,000 0.99 - - -
ZEEL - - 1.00 16,700 - 314.00 316.40 -2.40 -0.76 - 2.91 - - -
CANBK - - 3.45 50 3.45 350.10 349.00 1.10 0.31 28,850 9.47 2,000 0.0510 7.1950
ONGC - - 1.40 1,000 - 407.55 410.55 -3.00 -0.74 - 0.02 - - -
TECHM - - 15.00 250 - 2,485.70 2,499.00 -13.30 -0.54 - 7.34 - - -
TATAMTRDVR - - 0.75 4,000 - 344.50 347.00 -2.50 -0.73 - - - - -
DABUR - - 0.75 6,000 - 222.00 223.85 -1.85 -0.83 - - - - -
JPPOWER - - - - - 12.55 12.50 0.05 0.40 - - - - -
SSLT - - - - - 272.80 272.65 0.15 0.05 10,000 - - - -
JUBLFOOD - - - - 6.00 1,223.00 1,226.20 -3.20 -0.26 7,000 4.71 20 0.0012 0.2492
HDIL 8,000 0.51 0.99 1,500 1.00 83.65 83.30 0.35 0.42 8,000 11.48 8,000 0.0632 6.6480
AUROPHARMA 10,000 1.00 3.00 2,500 - 969.50 973.50 -4.00 -0.41 - - - - -
YESBANK 5,000 2.10 4.00 1,274 4.00 557.00 557.00 - - 79,000 6.90 64,000 2.5600 366.3680
BPCL - - - - - 657.85 656.30 1.55 0.24 - - - - -
ICICIBANK - - 2.39 5,196 - 1,432.15 1,441.00 -8.85 -0.62 42,168 1.68 - - -
LICHSGFIN - - 0.75 5,000 - 325.00 326.90 -1.90 -0.58 - - - - -
HDFC - - 1.00 7,775 - 1,053.50 1,058.50 -5.00 -0.47 - - - - -
KOTAKBANK - - 0.95 25,000 - 1,008.70 1,015.65 -6.95 -0.69 404,061 0.82 - - -
PETRONET 10,000 1.50 2.00 200 1.50 188.90 187.75 1.15 0.61 261,650 7.63 146,300 2.2384 275.1172
RCOM - - 1.40 680 - 98.60 99.25 -0.65 -0.66 - - - - -
CESC 12 3.00 5.50 250 - 752.00 750.00 2.00 0.27 4,238 6.39 - - -
HINDUNILVR - - 1.25 1,000 - 748.00 743.00 5.00 0.67 21,000 1.27 - - -
HINDZINC - - - - - 160.00 158.60 1.40 0.88 - - - - -
PNB - - 4.00 1,663 4.00 881.70 887.20 -5.50 -0.62 2,500 4.36 350 0.0140 3.1187
BANKBARODA - - 4.00 340 4.00 899.75 906.50 -6.75 -0.75 29,100 4.27 660 0.0264 5.9608
INFY - - 4.50 192 4.00 3,750.30 3,722.00 28.30 0.75 62,550 1.02 33,500 1.4405 1,257.2718
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Sep 30, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.