SLB Watch

As of 26-May-2015 15:29:58 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL - - 0.01 4,000 0.01 65.95 66.10 -0.15 -0.23 1,459,337 0.61 1,150 0.0001 0.7557
CANBK - - - - - 337.10 337.05 0.05 0.01 - - - - -
HEROMOTOCO - - - - - 2,622.50 2,622.00 0.50 0.02 - - - - -
HINDPETRO - - - - - 616.50 616.25 0.25 0.04 500 - - - -
AUROPHARMA - - - - - 1,345.60 1,344.00 1.60 0.12 - - - - -
TATAMOTORS - - 0.25 50,000 - 499.00 498.05 0.95 0.19 121,225 0.08 - - -
BHEL 50,608 0.10 0.50 15,382 0.50 246.00 245.00 1.00 0.41 1,915,006 8.24 153,943 0.6312 361.2272
ITC - - 0.25 3,700 0.25 315.30 315.70 -0.40 -0.13 39,500 3.22 7,000 0.0175 22.1935
JUSTDIAL - - - - - 1,137.00 1,135.05 1.95 0.17 - - - - -
BHARATFORG - - 6.95 25 - 1,270.10 1,273.55 -3.45 -0.27 - 1.60 - - -
GAIL 25,600 0.01 - - - 387.55 385.45 2.10 0.54 670,000 0.21 - - -
IBREALEST - - - - - 57.50 57.45 0.05 0.09 - - - - -
LT 1,000 0.80 1.60 50 0.80 1,618.50 1,616.35 2.15 0.13 84,809 2.00 8,210 0.0657 133.9092
TATAMTRDVR - - - - - 309.00 308.05 0.95 0.31 - - - - -
TATASTEEL - - - - - 333.50 333.30 0.20 0.06 - - - - -
BATAINDIA - - - - - 1,073.90 1,071.05 2.85 0.27 - - - - -
JSWSTEEL - - - - - 918.00 917.95 0.05 0.01 - - - - -
ASIANPAINT 6,250 0.02 0.25 14,250 - 764.10 765.00 -0.90 -0.12 63,140 2.65 - - -
ENGINERSIN - - - - - 198.75 198.00 0.75 0.38 - - - - -
BANKINDIA - - - - - 201.80 201.70 0.10 0.05 - - - - -
INDUSINDBK 500 0.01 2.95 750 - 856.75 849.60 7.15 0.83 56,463 14.20 - - -
RECLTD - - - - - 305.15 304.75 0.40 0.13 - - - - -
APOLLOHOSP - - - - - 1,245.00 1,244.00 1.00 0.08 - - - - -
IDEA - - - - - 166.55 166.45 0.10 0.06 10,000 - - - -
SYNDIBANK - - - - - 108.55 108.45 0.10 0.09 - - - - -
COLPAL - - - - - 2,000.00 1,999.50 0.50 0.03 - - - - -
JPPOWER - - - - - 7.35 7.30 0.05 0.68 - - - - -
DABUR - - - - - 269.50 268.80 0.70 0.26 - - - - -
JUBLFOOD - - - - - 1,748.50 1,747.50 1.00 0.06 250 - - - -
HINDALCO - - - - - 134.90 134.65 0.25 0.19 - - - - -
LICHSGFIN - - - - - 406.00 405.50 0.50 0.12 - - - - -
IGL - - - - - 407.00 406.80 0.20 0.05 - - - - -
TCS - - 1.50 10,000 - 2,614.95 2,614.90 0.05 - 24,683 2.33 - - -
EICHERMOT 150 5.00 110.00 50 - 19,020.00 18,942.05 77.95 0.41 8,125 19.19 - - -
INFRATEL 19,500 2.00 - - 2.00 - NA NA NA 500 - 500 0.0100 2.2635
IOB - - - - - 41.70 41.65 0.05 0.12 - - - - -
BAJAJ-AUTO - - - - - 2,327.10 2,323.00 4.10 0.18 4,000 - - - -
M&M 250 0.01 - - - 1,260.05 1,261.05 -1.00 -0.08 1,750 2.90 - - -
IDBI - - - - - 67.00 66.85 0.15 0.22 - - - - -
PETRONET - - - - 0.10 182.30 181.35 0.95 0.52 422,000 2.22 100 0.0001 0.1866
OFSS - - - - - 3,600.00 3,599.95 0.05 - - - - - -
JINDALSTEL - - - - - 134.15 133.65 0.50 0.37 - - - - -
KOTAKBANK - - 2.00 20,000 - 1,385.90 1,381.00 4.90 0.35 650,600 0.15 - - -
MINDTREE - - - - - 1,437.95 1,434.95 3.00 0.21 250 - - - -
RELIANCE 4,615 0.01 - - - 887.00 886.60 0.40 0.05 30,358 3.20 - - -
PTC - - - - - 66.80 66.75 0.05 0.07 - - - - -
HDFCBANK - - 0.45 500 - 1,028.50 1,025.00 3.50 0.34 5,800 1.97 - - -
IDFC - - - - - 153.95 153.65 0.30 0.19 - - - - -
TVSMOTOR - - - - - 234.50 233.65 0.85 0.36 - - - - -
UPL - - - - - 567.35 566.70 0.65 0.11 - - - - -
BOSCHLTD - - - - - 23,130.00 23,105.05 24.95 0.11 - - - - -
SBIN - - 2.00 30,000 - 277.60 274.80 2.80 1.01 37,932 7.30 - - -
WIPRO - - 0.50 10,000 - 559.70 558.10 1.60 0.29 33,000 3.62 - - -
LUPIN - - 3.90 5,000 - 1,760.00 1,757.40 2.60 0.15 10,750 2.26 - - -
TECHM - - - - - 635.55 633.00 2.55 0.40 1,150 - - - -
INDIACEM - - - - - 88.95 88.85 0.10 0.11 - - - - -
BANKBARODA - - - - - 159.45 158.80 0.65 0.41 55,000 - - - -
HINDUNILVR - - 1.00 1,400 - 856.80 855.50 1.30 0.15 34,080 0.05 - - -
POWERGRID - - - - - 142.75 142.30 0.45 0.32 - - - - -
NHPC - - - - - 19.35 19.20 0.15 0.78 - - - - -
SKSMICRO - - - - - 454.65 454.00 0.65 0.14 - - - - -
SUNPHARMA 1,592 0.01 0.50 10,000 0.20 996.00 994.00 2.00 0.20 106,370 0.81 1,150 0.0023 11.5270
TITAN 10,000 0.02 1.00 540 - 370.30 370.40 -0.10 -0.03 1,115,906 10.95 - - -
VOLTAS 10,000 4.25 - - 2.00 345.00 338.40 6.60 1.91 12,920 23.51 6,060 0.1285 19.8101
NTPC - - - - - 132.50 132.00 0.50 0.38 4,200 - - - -
UBL - - - - - 988.50 985.00 3.50 0.35 - - - - -
AMTEKAUTO - - - - - 151.80 151.60 0.20 0.13 - - - - -
COALINDIA - - - - - 375.45 375.35 0.10 0.03 - - - - -
PNB 1,485 0.01 1.48 5,000 - 150.00 149.30 0.70 0.47 400,450 40.56 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on May 26, 2015
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.