SLB Watch

As of 28-Jul-2014 15:29:39 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
DISHTV - - - - - 59.45 59.40 0.05 0.08 - - - - -
HINDPETRO - - - - - 384.00 382.30 1.70 0.44 - - - - -
SAIL - - - - - 87.00 86.70 0.30 0.34 - - - - -
HAVELLS 100 0.01 - - 0.01 1,204.05 1,208.00 -3.95 -0.33 6,000 0.03 14 - 0.1731
CANBK - - - - - 400.70 399.65 1.05 0.26 - - - - -
GLENMARK - - - - - 659.00 658.20 0.80 0.12 - - - - -
RPOWER - - - - - 94.50 94.30 0.20 0.21 - - - - -
TATACHEM - - - - - 333.90 333.55 0.35 0.10 - - - - -
BHEL - - - - - 229.50 229.15 0.35 0.15 9,250 - - - -
TATAMOTORS - - - - - 454.35 453.55 0.80 0.18 - - - - -
ITC - - - - - 356.90 356.70 0.20 0.06 153,005 - - - -
BHARATFORG - - - - - 714.00 712.40 1.60 0.22 73,275 - - - -
LT - - - - 0.01 1,644.00 1,647.00 -3.00 -0.18 155,847 0.02 30 - 0.4974
HCLTECH - - - - - 1,611.50 1,611.00 0.50 0.03 - - - - -
ASIANPAINT 25,250 0.01 0.76 2,500 0.76 635.20 633.25 1.95 0.31 89,500 4.37 18,248 0.1387 116.4514
IDEA - - - - - 148.75 148.65 0.10 0.07 - - - - -
RELINFRA - - - - - 737.00 736.60 0.40 0.05 - - - - -
DABUR - - - - - 198.00 197.40 0.60 0.30 - - - - -
IGL - - - - - 368.00 366.80 1.20 0.33 - - - - -
DRREDDY - - - - - 2,764.50 2,755.00 9.50 0.34 8,225 - - - -
MCDOWELL-N - - 0.50 5,000 0.45 2,394.55 2,397.05 -2.50 -0.10 843,269 0.69 40 0.0002 0.9615
BAJAJ-AUTO - - - - - 2,084.00 2,079.25 4.75 0.23 600 - - - -
PETRONET - - - - - 183.50 182.95 0.55 0.30 500 - - - -
M&M - - - - - 1,195.00 1,194.00 1.00 0.08 - - - - -
IDBI - - - - - 90.15 90.10 0.05 0.06 - - - - -
ICICIBANK - - 0.01 9,211 0.01 1,456.00 1,457.00 -1.00 -0.07 50,348 0.03 2,350 0.0002 34.6780
NMDC - - - - - 172.70 172.55 0.15 0.09 - - - - -
EXIDEIND - - - - - 163.05 163.00 0.05 0.03 - - - - -
MCLEODRUSS - - - - - 278.00 277.25 0.75 0.27 - - - - -
RELIANCE 1,800 0.01 - - - 1,004.00 1,004.80 -0.80 -0.08 11,801 0.04 - - -
BPCL - - - - - 576.00 574.20 1.80 0.31 - - - - -
KOTAKBANK - - - - - 942.40 942.00 0.40 0.04 - - - - -
SSLT - - - - - 290.00 289.00 1.00 0.34 - - - - -
PTC - - - - - 82.00 81.90 0.10 0.12 - - - - -
TATAPOWER - - - - - 101.50 101.45 0.05 0.05 - - - - -
SUNTV - - - - - 400.60 399.60 1.00 0.25 - - - - -
SIEMENS - - - - - 896.55 893.25 3.30 0.37 - - - - -
SBIN 200 0.01 - - - 2,489.95 2,493.00 -3.05 -0.12 10,200 1.83 - - -
WIPRO - - - - - 555.90 555.30 0.60 0.11 - - - - -
LUPIN - - - - - 1,117.00 1,116.00 1.00 0.09 - - - - -
HDFC - - - - - 1,061.20 1,061.00 0.20 0.02 - - - - -
KTKBANK - - - - - 127.40 127.35 0.05 0.04 - - - - -
HINDUNILVR 14,536 0.01 - - 0.01 686.00 687.95 -1.95 -0.28 33,536 0.05 700 0.0001 4.6463
ONGC - - 0.01 1,328 0.01 395.05 395.00 0.05 0.01 5,000 0.09 3,672 0.0004 14.7288
SUNPHARMA - - - - 0.01 792.25 789.80 2.45 0.31 25,000 0.05 19,000 0.0019 148.6199
ARVIND - - 2.00 1,000 - 210.30 209.95 0.35 0.17 - - - - -
NTPC - - - - - 149.00 148.95 0.05 0.03 - - - - -
VOLTAS - - - - - 189.05 188.85 0.20 0.11 - - - - -
COALINDIA - - - - - 365.00 364.00 1.00 0.27 9,000 - - - -
PNB - - - - - 940.00 938.00 2.00 0.21 - - - - -
INFY - - - - - 3,356.00 3,353.00 3.00 0.09 113,200 - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jul 28, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.