SLB Watch

As of 27-Aug-2014 15:28:53 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
CAIRN - - - - - 324.00 323.25 0.75 0.23 - - - - -
JISLJALEQS - - - - - 91.50 91.45 0.05 0.05 - - - - -
TATAMOTORS 5 0.01 - - - 524.00 523.50 0.50 0.10 24,517 0.09 - - -
AUROPHARMA - - - - - 825.00 824.00 1.00 0.12 - - - - -
ITC - - - - - 353.10 352.90 0.20 0.06 130,008 - - - -
FEDERALBNK - - - - - 122.30 122.05 0.25 0.20 - - - - -
IBREALEST - - - - - 69.40 69.00 0.40 0.58 - - - - -
IDEA - - - - - 157.50 157.45 0.05 0.03 - - - - -
TECHM - - - - - 2,334.10 2,332.90 1.20 0.05 1,000 - - - -
BANKINDIA - - - - - 282.20 282.00 0.20 0.07 - - - - -
ASIANPAINT - - - - 0.01 619.00 619.40 -0.40 -0.06 143,910 0.07 4,000 0.0004 24.3204
HDIL - - - - - 92.20 92.10 0.10 0.11 - - - - -
INDUSINDBK - - - - - 580.80 580.10 0.70 0.12 - - - - -
JPPOWER - - - - - 14.90 14.85 0.05 0.34 - - - - -
IRB - - - - - 255.70 255.60 0.10 0.04 - - - - -
TCS - - 4.00 1,100 - 2,547.90 2,548.50 -0.60 -0.02 9,820 5.37 - - -
DRREDDY - - 0.05 4,876 0.05 2,924.60 2,932.00 -7.40 -0.25 221,534 0.08 30,396 0.0030 878.3076
M&MFIN - - - - - 280.90 280.30 0.60 0.21 - - - - -
GRASIM - - - - - 3,390.00 3,386.00 4.00 0.12 - - - - -
IOB - - - - - 62.70 62.65 0.05 0.08 - - - - -
PETRONET 34,345 0.01 - - - 184.00 183.50 0.50 0.27 272,000 39.67 - - -
ACC 150 0.01 - - 0.01 1,499.85 1,504.90 -5.05 -0.34 2,000 0.03 1,000 0.0001 14.9141
HDFCBANK - - - - - 836.75 835.90 0.85 0.10 - - - - -
JINDALSTEL - - - - - 244.30 244.00 0.30 0.12 - - - - -
ICICIBANK - - - - - 1,545.00 1,543.00 2.00 0.13 40,222 - - - -
KOTAKBANK - - - - - 1,044.40 1,043.00 1.40 0.13 17,520 - - - -
ADANIPORTS - - - - - 288.00 287.65 0.35 0.12 - - - - -
LICHSGFIN - - - - - 303.25 302.50 0.75 0.25 - - - - -
IDFC - - - - - 141.25 141.20 0.05 0.04 - - - - -
SIEMENS - - - - - 796.00 795.60 0.40 0.05 - - - - -
WIPRO - - - - - 559.10 559.00 0.10 0.02 3,500 - - - -
CESC 3,800 0.01 - - 0.02 692.55 694.50 -1.95 -0.28 9,500 0.13 2,000 0.0004 13.9104
ANDHRABANK - - - - - 75.20 75.15 0.05 0.07 - - - - -
MRF - - - - - 24,270.00 24,224.80 45.20 0.19 - - - - -
LUPIN - - - - - 1,290.00 1,288.75 1.25 0.10 - - - - -
ONGC - - - - - 428.90 428.80 0.10 0.02 300 - - - -
HINDUNILVR - - - - - 734.10 734.00 0.10 0.01 164,425 - - - -
POWERGRID - - - - - 129.55 129.45 0.10 0.08 - - - - -
NTPC - - - - - 139.50 139.40 0.10 0.07 - - - - -
JSWENERGY - - - - - 77.15 77.00 0.15 0.19 - - - - -
PNB - - - - - 964.85 960.90 3.95 0.41 - - - - -
INFY 5,000 1.00 - - 0.02 3,633.00 3,631.05 1.95 0.05 236,058 0.03 27,000 0.0054 978.5259
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Aug 27, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.