SLB Watch

As of 19-Dec-2014 15:29:54 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
HEROMOTOCO - - 8.95 50 - 3,051.00 3,051.85 -0.85 -0.03 - 0.92 - - -
CAIRN - - 1.99 400 - 240.00 240.70 -0.70 -0.29 1,000 11.70 - - -
TATACHEM - - 3.50 1,000 - 423.50 424.20 -0.70 -0.17 - - - - -
TATAMOTORS 1,500 0.01 - - - 488.00 489.75 -1.75 -0.36 12,500 2.88 - - -
BIOCON - - - - - 434.80 434.35 0.45 0.10 - - - - -
BHEL 1,385 0.05 0.09 4,026 0.09 259.10 259.75 -0.65 -0.25 2,164,706 0.98 9,145 0.0046 23.5429
BHARATFORG - - - - - 908.00 907.00 1.00 0.11 - - - - -
ITC - - 0.45 14,848 - 368.00 369.40 -1.40 -0.38 87,000 0.08 - - -
TATASTEEL - - 2.80 5,000 - 406.25 406.20 0.05 0.01 - 5.53 - - -
LT - - 9.00 2,800 - 1,534.70 1,537.80 -3.10 -0.20 203,063 0.02 - - -
TATAMTRDVR - - 2.50 5,700 - 329.55 330.95 -1.40 -0.42 - - - - -
ASIANPAINT - - - - 0.01 733.60 736.90 -3.30 -0.45 164,260 0.04 24,500 0.0024 182.5152
BATAINDIA - - 9.00 3,600 - 1,274.90 1,274.00 0.90 0.07 - 22.02 - - -
SAIL 100,000 0.25 0.99 360 0.49 81.50 81.10 0.40 0.49 3,237,400 16.88 70,400 0.3450 56.1370
HDIL 7,800 0.01 - - - 64.85 64.40 0.45 0.69 20,000 30.31 - - -
INDUSINDBK - - - - - 773.00 772.10 0.90 0.12 - - - - -
RECLTD - - 2.99 490 - 328.20 328.70 -0.50 -0.15 - - - - -
IDEA - - - - - 146.70 146.15 0.55 0.37 - - - - -
CENTURYTEX - - 3.80 9,500 - 500.10 500.50 -0.40 -0.08 - - - - -
RELINFRA - - 4.00 1,900 - 493.00 495.00 -2.00 -0.41 84 19.93 - - -
HINDALCO - - 1.00 15,000 - 158.00 158.30 -0.30 -0.19 - 5.33 - - -
ZEEL 1,001 0.01 0.50 10,000 0.45 377.00 376.95 0.05 0.01 379,636 3.35 100 0.0004 0.3768
EICHERMOT - - - - - 14,575.00 14,570.00 5.00 0.03 - - - - -
JUBLFOOD - - 5.00 1,000 - 1,339.00 1,342.95 -3.95 -0.29 13,250 11.53 - - -
DRREDDY 7,500 0.01 3.99 4,050 0.01 3,190.35 3,198.20 -7.85 -0.25 23,625 0.01 250 - 7.8782
L&TFH - - - - - 66.20 66.15 0.05 0.08 - - - - -
TCS - - 18.00 800 - 2,521.95 2,523.05 -1.10 -0.04 21,729 0.01 - - -
GRASIM - - 25.00 2,000 - 3,380.00 3,371.35 8.65 0.26 - 0.01 - - -
CIPLA - - - - - 619.00 618.20 0.80 0.13 - - - - -
ICICIBANK - - - - - 357.00 356.00 1.00 0.28 162,440 - - - -
M&M - - 8.00 800 - 1,226.00 1,227.40 -1.40 -0.11 4,000 5.73 - - -
ASHOKLEY 2,300 0.01 - - 0.02 50.85 50.60 0.25 0.49 568,993 1.10 16,000 0.0032 8.0352
M&MFIN - - - - - 294.65 294.40 0.25 0.08 28,725 - - - -
NMDC - - 1.00 5,000 - 140.55 141.20 -0.65 -0.46 - 41.95 - - -
RELIANCE 94 0.50 6.00 22,000 0.50 900.45 901.40 -0.95 -0.11 76,955 1.56 1,406 0.0070 12.3812
ULTRACEMCO - - 18.00 750 - 2,502.40 2,495.70 6.70 0.27 2,125 4.49 - - -
MCLEODRUSS - - - - - 226.00 225.60 0.40 0.18 - - - - -
TATAPOWER - - 0.90 20,000 - 83.55 84.00 -0.45 -0.54 - - - - -
SIEMENS - - 6.00 4,000 - 864.50 862.20 2.30 0.27 2,250 3.25 - - -
MRF - - - - - 37,820.00 37,800.00 20.00 0.05 - - - - -
HINDZINC - - - - - 165.45 165.40 0.05 0.03 - - - - -
WIPRO - - - - 0.01 552.50 553.00 -0.50 -0.09 50,500 0.05 3,000 0.0003 16.1388
HDFC - - 0.99 2,775 - 1,109.65 1,111.05 -1.40 -0.13 37,838 2.53 - - -
HINDUNILVR 17,736 0.01 - - 0.01 751.85 753.70 -1.85 -0.25 57,567 0.04 2,500 0.0002 19.1490
IOC - - - - - 335.50 335.10 0.40 0.12 - - - - -
SUNPHARMA 7,050 0.01 - - - 807.00 809.80 -2.80 -0.35 185,960 0.10 - - -
NTPC - - 1.00 5,000 - 135.25 135.25 - - - 10.38 - - -
ALBK - - - - - 123.05 122.85 0.20 0.16 - - - - -
COALINDIA 6,400 0.01 1.95 399 - 375.00 376.30 -1.30 -0.35 697,127 1.50 - - -
INFY - - 7.00 600 - 1,995.50 1,997.40 -1.90 -0.10 5,310 4.22 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Dec 19, 2014
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.