Option Chain (Currency Derivatives)

As on Aug 20, 2014 16:11:21 IST  
 
RBI REFERENCE RATE as on Aug 20, 2014 12:00:00 IST : 60.6690
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume OI Chart
- - 0.00 - - - - -  56.00  - - 0.0025 450 0.0025 24.16 - 1
- - 0.00 - - - - -  56.25  - - - - - 0.00 - -
- - 0.00 - 100 4.1725 - -  56.50  - - - - - 0.00 - -
4,063 1,050 26.99 3.7500 100 3.6775 3.7450 50  57.00  - - 0.0025 753 0.0025 19.38 47 42
2,397 502 12.19 2.7200 100 2.6875 2.7525 50  58.00  - - 0.0075 1,000 0.0025 14.56 170 1,204
- - 0.00 - 100 2.2000 - -  58.50  44 0.0025 - - 0.0050 13.27 - 144
2,459 314 11.40 1.6900 100 1.7100 1.7525 50  59.00  5,009 0.0025 0.0050 717 0.0025 9.67 608 10,225
- - 0.00 - - - - -  59.25  - - - - 0.0275 12.68 - 1,262
2,080 26 11.70 1.2625 25 1.2325 1.2500 18  59.50  3,601 0.0025 0.0075 2 0.0025 7.16 1,447 9,086
- - 0.00 - - - - -  59.75  100 0.0050 - - 0.0100 7.38 10 512
83,393 4,901 8.08 0.7650 17 0.7475 0.7600 25  60.00  50 0.0150 0.0175 201 0.0150 6.35 18,502 90,404
1,604 150 3.48 0.4200 15 0.2050 0.8825 300  60.25  125 0.0250 0.0300 250 0.0250 5.31 6,542 6,957
52,983 27,788 5.39 0.3050 40 0.3000 0.3075 2  60.50  250 0.0625 0.0650 50 0.0600 4.74 64,700 89,917
38,085 85,007 5.10 0.1475 250 0.1425 0.1500 200  60.75  247 0.1500 0.1575 245 0.1575 4.72 69,217 29,399
141,605 133,098 4.96 0.0550 247 0.0550 0.0575 17  61.00  172 0.3100 0.3150 85 0.3150 4.48 52,997 86,770
15,538 17,463 5.60 0.0250 949 0.0200 0.0250 769  61.25  203 0.5350 0.5375 142 0.5300 4.33 5,102 5,030
120,919 45,167 6.56 0.0150 708 0.0125 0.0150 882  61.50  26 0.7700 0.7800 134 0.7725 4.53 5,481 64,234
4,164 1,855 7.52 0.0100 245 0.0075 0.0125 100  61.75  9 1.0025 - - 0.9800 7.30 13 785
86,395 18,552 8.53 0.0075 29,215 0.0050 0.0100 7,340  62.00  20 1.2575 1.2725 32 1.2625 7.19 492 24,570
2,272 328 9.89 0.0075 346 0.0050 0.0075 1,172  62.25  - - - - - 0.00 - -
27,154 2,163 10.55 0.0050 195 0.0050 0.0075 2,090  62.50  - - 2.0500 2 1.6700 3.75 - 1,236
945 - 13.09 0.0100 - - - -  62.75  - - - - - 0.00 - -
21,285 2,588 13.01 0.0050 5,884 0.0025 0.0050 26  63.00  10 2.2400 2.2700 11 2.0875 22.31 7 3,527
2,105 50 15.39 0.0050 551 0.0025 0.0050 73  63.50  - - - - - 0.00 - -
704 - 17.70 0.0050 394 0.0025 0.0075 10  64.00  - - - - - 0.00 - -

Top
 

Note:


  •  Highlighted options are in-the-money.