Option Chain (Currency Derivatives)

As on Feb 27, 2015 17:00:00 IST  
 
RBI REFERENCE RATE as on Feb 27, 2015 13:05:00 IST : 61.7908
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
4,815 - 7 14.74 4.2225 12 4.1550 4.2025 100  58.00  7 0.0025 - - 0.0025 9.79 3 - 1,496
- - - 0.00 - - - - -  58.25  - - - - - 0.00 - - -
654 - 1 16.64 3.8000 12 3.5025 3.7050 100  58.50  - - 0.0025 10 0.0025 8.46 - - 626
- - - 0.00 - - - - -  58.75  - - - - - 0.00 - - -
2,755 - 1 17.79 3.4000 12 3.1625 3.1925 100  59.00  - - 0.0050 850 0.0025 7.62 - - 2,263
- - - 0.00 - 12 2.8850 - -  59.25  - - - - - 0.00 - - -
253 - 3 10.02 2.7275 12 2.6650 2.6950 32  59.50  - - - - 0.0050 7.12 - - 50
- - - 0.00 - - - - -  59.75  - - - - - 0.00 - - -
1,663 - 88 8.35 2.2275 63 2.1700 2.2050 100  60.00  550 0.0100 0.0125 92 0.0125 6.83 3,283 - 7,023
- - - 0.00 - - - - -  60.25  50 0.0125 - - - 0.00 - - -
1 - - 30.55 3.0150 12 1.6350 - -  60.50  250 0.0300 0.0400 370 0.0375 6.88 6,667 - 6,921
- - - 0.00 - - - - -  60.75  126 0.0475 0.0550 200 0.0450 6.37 4,321 - 2,422
1,287 - 177 6.49 1.2750 12 1.1650 - -  61.00  2,500 0.0775 0.0850 700 0.0800 6.56 33,394 - 33,759
- - - 17.95 1.7500 - - - -  61.25  200 0.1050 0.1200 220 0.1125 6.35 6,442 - 4,069
5,435 - 2,318 6.45 0.8750 5 0.8625 0.8750 40  61.50  2,550 0.1650 0.1750 5 0.1675 6.33 34,715 - 43,550
375 - 241 6.98 0.7350 10 0.6975 0.7100 151  61.75  200 0.2325 0.2525 50 0.2500 6.46 16,937 - 14,194
49,932 - 47,818 6.39 0.5450 5 0.5425 0.5475 250  62.00  105 0.3400 0.3450 100 0.3400 6.37 78,604 - 61,414
14,047 - 12,635 6.54 0.4250 166 0.4200 0.4275 100  62.25  197 0.4600 0.4700 100 0.4500 6.25 6,707 - 10,892
48,243 - 49,895 6.67 0.3250 307 0.3100 0.3250 410  62.50  237 0.6025 0.6100 100 0.6075 6.51 32,735 - 27,565
12,333 - 15,108 6.88 0.2500 200 0.2300 0.2450 225  62.75  148 0.7675 0.7850 148 0.7825 6.73 100 - 1,825
101,220 - 59,919 6.80 0.1750 200 0.1700 0.1850 115  63.00  50 0.9675 1.0300 2 0.9650 6.80 6,566 - 38,880
2,385 - 1,897 7.04 0.1325 100 0.1050 - -  63.25  - - - - 1.1525 6.64 346 - 465
31,670 - 29,359 7.14 0.0950 5 0.0950 0.1000 200  63.50  100 1.3300 - - 1.3775 7.02 1,238 - 4,603
3,739 - 4,993 7.33 0.0700 65 0.0650 0.0725 200  63.75  - - - - 1.2500 8.15 - - -
39,182 - 20,502 7.37 0.0475 100 0.0475 0.0525 60  64.00  100 1.8100 1.8325 36 1.8225 6.99 2,198 - 25,380
10 - - 9.95 0.1025 6,000 0.0150 - -  64.25  - - - - 1.6000 8.72 - - -
2,768 - 2,040 7.72 0.0250 1,000 0.0250 - -  64.50  100 2.0300 - - 2.0700 4.49 - - 66
10 - - 11.66 0.1050 10 0.0075 - -  64.75  - - - - - 0.00 - - -
9,043 - 11,191 8.01 0.0125 785 0.0125 0.0150 300  65.00  100 2.7600 - - 2.5800 6.65 - - 955
- - - 0.00 - - - 0.6025 1,100  65.25  - - - - - 0.00 - - -
100 - - 8.06 0.0050 500 0.0050 - -  65.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  65.75  - - - - - 0.00 - - -
17 - - 9.57 0.0075 18 0.0025 0.0100 500  66.00  - - - - 3.2500 0.00 - - 1
133 - 131 9.31 0.0025 471 0.0025 0.0075 250  66.50  7 4.2425 4.2650 12 4.2875 12.07 157 - 3,642
- - - 0.00 - - - - -  66.75  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.