Option Chain (Currency Derivatives)

As on Sep 01, 2014 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 01, 2014 12:00:00 IST : 60.4960
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume OI Chart
- - 0.00 - - - - -  55.50  - - - - - 0.00 - -
- - 0.00 - - - - -  55.75  - - - - - 0.00 - -
2,950 - 23.08 4.7000 50 4.8075 4.8725 100  56.00  - - 0.0075 250 - 0.00 - -
- - 0.00 - - - - -  56.25  - - - - - 0.00 - -
- - 0.00 - 100 4.2450 - -  56.50  - - - - - 0.00 - -
- - 0.00 - - - - -  56.75  - - - - - 0.00 - -
4,984 - 11.39 3.7800 100 3.8300 3.8600 150  57.00  - - 0.0050 1,000 0.0025 9.82 - -
- - 0.00 - - - - -  57.25  - - - - - 0.00 - -
- - 0.00 - 50 3.3275 - -  57.50  - - - - - 0.00 - -
- - 0.00 - - - - -  57.75  - - - - - 0.00 - -
933 - 13.27 2.9375 100 2.8400 - -  58.00  1,499 0.0025 0.0050 1 0.0025 7.48 1 16
- - 0.00 - - - - -  58.25  - - - - - 0.00 - -
- - 0.00 - - - - -  58.50  - - 0.0125 300 0.0025 6.29 2 -
50 50 0.00 2.0300 100 2.0875 - -  58.75  - - - - - 0.00 - -
1,207 5 4.09 1.8200 100 1.8600 - -  59.00  5 0.0150 0.0175 795 0.0175 6.86 816 7,260
- - 0.00 - - - - -  59.25  100 0.0200 - - 0.0200 6.26 - 310
911 - 8.44 1.4725 200 1.3725 - -  59.50  500 0.0275 0.0325 250 0.0300 5.99 958 3,838
- - 0.00 - - - - -  59.75  1 0.0400 - - - 0.00 - -
15,277 920 5.66 0.9500 36 0.9400 0.9625 1  60.00  148 0.0750 0.0775 25 0.0750 5.61 12,218 56,984
412 - 7.95 0.8725 10 0.6525 - -  60.25  200 0.1125 0.1350 200 0.1150 5.40 708 966
36,669 19,175 5.61 0.5725 200 0.5725 0.5850 407  60.50  200 0.1925 0.1975 25 0.1925 5.53 24,632 68,311
5,872 4,708 5.75 0.4300 300 0.4200 0.4325 200  60.75  200 0.2750 0.3300 200 0.3000 5.70 5,885 4,066
133,319 32,828 5.81 0.3100 100 0.3100 0.3150 275  61.00  25 0.4250 0.4350 468 0.4250 5.71 16,123 61,377
3,167 1,307 5.85 0.2150 200 0.2100 0.2200 501  61.25  - - 0.6150 68 0.6375 6.74 663 488
90,681 37,740 6.11 0.1550 200 0.1500 0.1550 3  61.50  100 0.7700 0.8225 200 0.7800 6.24 11,117 27,979
840 723 6.34 0.1100 200 0.0475 0.1100 195  61.75  - - - - 0.9850 6.52 - 300
72,323 13,791 6.57 0.0775 95 0.0725 0.0775 200  62.00  32 1.1725 1.2500 2 1.1900 6.48 86 26,181
260 - 7.37 0.0725 5 0.0225 0.1225 25  62.25  - - - - - 0.00 - -
6,357 1,030 6.97 0.0375 167 0.0375 0.0425 200  62.50  100 1.5700 1.7800 1 1.6300 5.91 - 1
16 - 8.90 0.0650 56 0.0025 0.0550 10  62.75  - - - - - 0.00 - -
13,125 6,543 7.85 0.0250 10 0.0250 0.0275 1,360  63.00  100 2.1175 - - 2.2200 11.27 - 3,235
2 - 9.13 0.0550 - - - -  63.25  - - - - 2.0300 5.39 - 200
7,579 1,369 8.69 0.0175 1,500 0.0150 0.0175 380  63.50  100 2.5700 - - 2.6050 5.73 - 150
- - 0.00 - - - - -  63.75  50 2.8000 - - 2.8700 9.08 1 824
3,333 3,000 9.48 0.0125 1,500 0.0100 0.0125 362  64.00  100 3.0775 - - 3.1550 12.27 - 103
- - 0.00 - - - - -  64.25  - - - - - 0.00 - -
- - 0.00 - - - 0.0475 10  64.50  - - - - - 0.00 - -

Top
 

Note:


  •  Highlighted options are in-the-money.