Option Chain (Currency Derivatives)

As on Nov 21, 2014 17:00:00 IST  
 
RBI REFERENCE RATE as on Nov 21, 2014 12:00:00 IST : 61.8505
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
1,743 - 254 26.18 4.5500 10 4.5100 - -  57.25  - - 0.0025 163 0.0025 25.27 202 - 371
1,012 - 2 27.76 4.3000 10 4.2600 4.2875 30  57.50  - - 0.0025 716 0.0025 23.98 2 - 746
- - - 0.00 - - - - -  57.75  - - - - - 0.00 - - -
3,031 - 2 32.59 3.8000 24 3.7575 - -  58.00  - - 0.0025 330 0.0025 21.42 - - 557
- - - 0.00 - - - - -  58.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  58.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  58.75  - - - - - 0.00 - - -
1,243 - 1 33.97 2.8000 100 2.7525 - -  59.00  - - 0.0025 435 0.0025 16.25 435 - 1,071
- - - 0.00 - - - - -  59.25  - - - - - 0.00 - - -
357 - 1 16.75 2.3500 1 2.2500 2.3500 100  59.50  - - 0.0025 141 0.0025 13.64 1 - 142
- - - 0.00 - - - - -  59.75  - - - - - 0.00 - - -
3,160 - - 26.24 2.0000 24 1.7725 - -  60.00  - - 0.0025 411 0.0025 11.00 - - 16,198
5 - 42 21.25 1.7050 1 1.5200 1.6275 821  60.25  - - 0.0025 10 0.0100 11.88 - - 14
150 - - 23.47 1.5425 24 1.2775 1.2875 104  60.50  - - 0.0025 309 0.0025 8.32 - - 20,034
- - - 0.00 - - - - -  60.75  498 0.0025 0.0050 3,400 0.0025 6.94 2 - 5,164
35,582 - 2,284 9.06 0.8050 100 0.7700 0.9900 3  61.00  7,437 0.0025 0.0050 200 0.0050 6.18 8,728 - 52,989
3,271 - 56 3.74 0.5750 24 0.5250 - -  61.25  3,500 0.0025 0.0075 1,611 0.0050 4.62 17,315 - 27,794
64,185 - 8,152 2.33 0.3050 40 0.3050 0.3150 200  61.50  756 0.0300 0.0325 50 0.0300 4.82 37,927 - 93,691
44,835 - 41,623 3.10 0.1425 100 0.1275 0.1500 150  61.75  100 0.0925 0.1075 62 0.1050 5.07 54,187 - 31,085
181,746 - 121,468 4.07 0.0550 50 0.0575 0.0600 51  62.00  6 0.2700 0.2800 7 0.2700 6.23 29,068 - 96,847
53,713 - 59,590 4.92 0.0225 490 0.0175 0.0225 1  62.25  2 0.4000 0.5000 1 0.4800 7.53 1,101 - 14,959
54,946 - 59,268 5.71 0.0100 93 0.0100 0.0125 3,181  62.50  10 0.6725 0.7500 1 0.7300 10.00 667 - 5,272
3,664 - 2,291 6.50 0.0050 950 0.0050 0.0075 1,215  62.75  - - - - 0.6000 4.86 - - 105
29,741 - 9,037 7.95 0.0050 9,198 0.0025 0.0050 1,024  63.00  100 1.1925 1.2500 1 1.2000 12.38 53 - 856
24 - - 10.48 0.0100 - - 0.0050 250  63.25  - - - - - 0.00 - - -
33 - - 9.76 0.0025 2,029 0.0025 - -  63.50  100 1.6725 - - - 0.00 - - -
25 - - 12.83 0.0075 - - 0.0050 250  63.75  - - - - - 0.00 - - -
16,629 - 2,100 12.25 0.0025 1,900 0.0025 0.0050 1,000  64.00  100 2.1875 2.3000 1 2.2000 19.72 106 - 2,021
8 - - 10.58 0.0025 - - - -  64.25  - - - - - 0.00 - - -
1,011 - - 14.65 0.0025 - - - -  64.50  100 2.6525 - - 2.7000 23.16 2 - 801
- - - 0.00 - - - - -  64.75  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.