Option Chain (Currency Derivatives)

As on Sep 04, 2015 17:00:49 IST  
 
RBI REFERENCE RATE as on Sep 04, 2015 13:15:00 IST : 64.0301
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - 7 7.2475 - -  59.25  - - - - - 0.00 - - -
1,425 - - 18.91 7.2100 100 7.2325 7.3525 120  59.50  - - - - - 0.00 - - -
- - - 0.00 - 7 6.7475 - -  59.75  - - - - - 0.00 - - -
128 - - 14.50 6.5000 100 6.7325 6.8625 100  60.00  2 0.0075 - - - 0.00 - - -
- - - 0.00 - 7 6.2475 - -  60.25  - - - - - 0.00 - - -
1,749 - - 13.89 6.1400 100 6.2325 6.3625 100  60.50  - - - - - 0.00 - - -
501 - - 34.74 6.2500 7 5.7475 - -  60.75  - - - - - 0.00 - - -
2,119 - 1 17.94 5.7650 17 5.7350 5.7625 10  61.00  - - - - - 0.00 - - -
- - - 0.00 - 7 5.2475 - -  61.25  - - - - - 0.00 - - -
1 - - 11.70 4.9875 100 5.2325 5.3625 100  61.50  - - - - - 0.00 - - -
- - - 0.00 - 7 4.7475 - -  61.75  - - - - - 0.00 - - -
1,195 - - 12.04 4.7375 100 4.7325 4.8825 100  62.00  10 0.0025 - - - 0.00 - - -
- - - 0.00 - 100 4.2375 - -  62.25  - - - - - 0.00 - - -
150 - - 0.00 3.7375 100 4.2325 4.2625 50  62.50  - - 0.0050 2,000 - 0.00 - - -
- - - 0.00 - 100 3.7375 - -  62.75  - - - - - 0.00 - - -
533 - - 10.22 3.5550 100 3.7325 3.7600 10  63.00  - - 0.0025 54 0.0025 8.86 246 - 1,249
- - - 0.00 - - - - -  63.25  - - - - - 0.00 - - -
76 - - 7.76 3.0625 - - - -  63.50  100 0.0025 0.0050 1,827 0.0025 7.78 248 - 6,301
- - - 7.39 2.7700 - - - -  63.75  - - 0.0225 1 0.0100 8.68 - - 36
8,974 - 3 10.52 2.7950 25 2.4450 2.7950 1  64.00  9,011 0.0050 0.0075 2,836 0.0075 7.71 2 - 18,320
360 - - 8.64 2.1950 - - 2.5500 100  64.25  9 0.0050 0.0500 12 0.0150 7.92 - - 154
8,736 - 795 7.19 2.2675 64 2.2400 2.2800 100  64.50  5,000 0.0100 0.0150 200 0.0150 7.24 3,248 - 14,056
543 - 170 4.27 1.9500 - - - -  64.75  250 0.0125 0.0250 8 0.0250 7.23 45 - 334
47,767 - 2,164 6.86 1.7875 50 1.7650 1.7950 100  65.00  46 0.0275 0.0325 2,341 0.0325 6.88 27,447 - 65,471
65 - 50 3.49 1.5075 - - - -  65.25  400 0.0225 0.0400 30 0.0625 7.20 862 - 2,254
89,562 - 3,606 6.74 1.3350 50 1.3125 1.3500 100  65.50  98 0.0625 0.0675 15 0.0675 6.47 34,238 - 143,365
23,840 - 22 6.98 1.1375 100 0.7000 - -  65.75  400 0.0725 0.1000 100 0.0975 6.28 3,315 - 7,994
268,086 - 35,173 6.12 0.9000 78 0.8950 0.9050 300  66.00  942 0.1450 0.1575 772 0.1450 6.21 58,058 - 194,375
1,862 - 836 6.34 0.7325 221 0.7300 0.7425 221  66.25  451 0.2200 0.2325 335 0.2225 6.36 7,002 - 8,843
193,242 - 75,583 6.36 0.5750 3 0.5775 0.5800 8  66.50  84 0.3175 0.3225 86 0.3200 6.46 59,220 - 176,268
5,811 - 8,938 6.63 0.4575 1 0.4600 0.4675 311  66.75  50 0.4475 0.4575 280 0.4575 6.83 3,504 - 3,467
130,798 - 118,523 7.10 0.3750 200 0.3675 0.3750 445  67.00  262 0.5950 0.6000 25 0.6050 7.02 49,694 - 84,651
8,824 - 2,814 7.10 0.2800 323 0.2825 0.3025 325  67.25  232 0.7675 0.7800 232 0.7700 7.18 775 - 552
66,623 - 49,774 7.42 0.2225 726 0.2200 0.2375 434  67.50  131 0.8075 - - 0.9600 7.49 180 - 2,871
11,164 - 11,752 7.69 0.1750 16 0.1600 0.1675 24  67.75  - - - - 1.3475 11.05 - - 100
90,917 - 62,165 7.85 0.1325 5 0.1325 0.1475 400  68.00  1 1.3000 1.4500 2 1.3425 7.36 64 - 525
282 - 225 8.14 0.1050 500 0.0525 - -  68.25  - - - - - 0.00 - - -
4,801 - 5,632 8.68 0.0925 1 0.0850 0.0950 25  68.50  100 1.6375 - - 1.7775 7.28 1 - 1
64 - 15 8.82 0.0700 500 0.0225 - -  68.75  - - - - - 0.00 - - -
31,637 - 15,547 9.34 0.0625 2 0.0575 0.0625 383  69.00  120 2.1375 - - 2.4975 14.76 1 - -
64 - 17 9.12 0.0400 1,000 0.0400 - -  69.25  - - - - - 0.00 - - -
30,693 - 16,171 9.94 0.0425 2,418 0.0425 0.0450 1,300  69.50  120 2.6375 - - 2.9700 16.10 - - 100
- - - 0.00 - 500 0.0150 0.0350 61  69.75  - - - - - 0.00 - - -
Total 1,032,592 731,287 Total

Top
 

Note:


  •  Highlighted options are in-the-money.