Option Chain (Currency Derivatives)

As on Jul 23, 2014 13:15:51 IST  
 
RBI REFERENCE RATE as on Jul 22, 2014 12:00:00 IST : 60.2360
CALLS   PUTS
Chart OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume OI Chart
10 - 71.42 5.1300 150 4.4675 5.1875 150  55.50  - - - - - 0.00 - -
- - 0.00 - 150 4.2175 4.9375 150  55.75  - - - - - 0.00 - -
2,177 - 13.59 3.8775 150 4.1200 4.1950 10  56.00  - - - - - 0.00 - -
- - 0.00 - 150 3.7200 4.4400 150  56.25  - - - - - 0.00 - -
- - 0.00 - 150 3.4700 4.1900 150  56.50  - - - - - 0.00 - -
- - 0.00 - 150 3.2200 3.9400 150  56.75  - - - - - 0.00 - -
2,283 10 24.84 3.2300 150 3.1425 3.1875 7  57.00  - - 0.0050 1,500 0.0025 18.69 10 1,910
- - 0.00 - 150 2.7200 3.4400 150  57.25  - - - - - 0.00 - -
- - 0.00 - 150 2.4700 3.1900 150  57.50  - - - - - 0.00 - -
- - 0.00 - 150 2.2225 2.9425 150  57.75  - - - - - 0.00 - -
7,584 - 22.15 2.2625 150 2.1650 2.1950 50  58.00  - - 0.0050 1,931 0.0025 13.33 - 9,344
121 - 32.11 2.1925 150 1.7225 2.4425 150  58.25  - - - - - 0.00 - -
1 - 24.23 1.8475 150 1.4725 2.1925 150  58.50  - - 0.0025 229 0.0025 10.61 300 3,797
- - 0.00 - 150 1.2225 1.9425 150  58.75  - - - - - 0.00 - -
8,179 72 10.23 1.2125 52 1.1850 1.2000 351  59.00  10,903 0.0025 0.0050 1,255 0.0050 8.67 6,975 48,706
- - 0.00 - 150 0.7275 1.4425 150  59.25  - - 0.0075 256 0.0025 6.41 - 415
23,991 1,183 4.71 0.7000 350 0.6875 0.7050 350  59.50  2,888 0.0050 0.0075 725 0.0075 5.97 8,131 60,503
3,682 2 6.91 0.5075 150 0.3800 0.8225 150  59.75  292 0.0125 0.0150 258 0.0150 4.98 2,912 18,373
149,978 12,683 3.75 0.2450 350 0.2400 0.2500 709  60.00  338 0.0525 0.0575 194 0.0550 4.85 20,445 109,699
12,206 9,475 4.52 0.1100 175 0.1075 0.1100 10  60.25  92 0.1675 0.1700 51 0.1675 5.30 6,308 25,403
63,811 21,740 5.04 0.0425 231 0.0400 0.0425 150  60.50  293 0.3450 0.3550 83 0.3500 6.06 9,659 60,161
22,672 12,888 5.92 0.0200 3,329 0.0150 0.0200 1,193  60.75  2 0.5675 0.5825 150 0.5375 3.81 171 1,145
70,301 5,654 6.37 0.0075 915 0.0075 0.0100 101  61.00  1 0.8100 0.8225 200 0.8000 7.37 507 11,324
1,634 - 7.97 0.0075 1,050 0.0050 0.0100 533  61.25  150 0.6475 1.3525 150 1.0000 5.27 - 50
8,320 700 8.91 0.0050 2,200 0.0025 0.0050 588  61.50  1 1.3025 1.3200 150 1.2500 6.77 - 107
- - 0.00 - - - - -  61.75  150 1.0550 1.7750 150 - 0.00 - -
11,501 4,381 10.68 0.0025 5,033 0.0025 0.0050 4,318  62.00  1 1.7975 1.8200 151 1.7625 9.77 2 3,981
- - 0.00 - - - - -  62.25  150 1.5550 2.2750 150 - 0.00 - -
- - 0.00 - - - - -  62.50  150 2.2600 2.5250 150 - 0.00 - -
- - 0.00 - - - - -  62.75  150 2.0550 2.7750 150 - 0.00 - -
2,886 775 15.66 0.0025 674 0.0025 0.0050 1,276  63.00  150 2.7700 2.8175 160 2.6800 18.03 - 3,083
- - 0.00 - - - - -  63.25  150 2.5525 3.2725 150 - 0.00 - -
- - 0.00 - - - - -  63.50  150 3.2500 3.5225 150 - 0.00 - -
- - 0.00 - - - 0.0050 550  63.75  150 3.5100 3.5575 47 3.3725 22.15 - 1,199

Top
 

Note:


  •  Highlighted options are in-the-money.