Option Chain (Currency Derivatives)

As on Sep 19, 2014 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 19, 2014 12:00:00 IST : 60.8400
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - 6.0400 200  55.50  - - - - - 0.00 - - -
- - - 0.00 - - - 5.7900 200  55.75  - - - - - 0.00 - - -
3,150 - - 57.24 5.2600 12 4.8500 4.8975 50  56.00  - - 0.0025 550 - 0.00 - - -
- - - 0.00 - - - 5.2900 200  56.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  56.50  - - - - - 0.00 - - -
- - - 0.00 - - - 4.7900 200  56.75  - - - - - 0.00 - - -
5,174 - 150 26.75 3.9525 50 3.8700 3.8975 50  57.00  - - 0.0050 1,000 0.0025 17.68 - - -
- - - 0.00 - - - 4.2900 200  57.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  57.50  - - - - - 0.00 - - -
- - - 0.00 - - - 3.8000 200  57.75  - - - - - 0.00 - - -
932 - - 7.70 2.4700 - - - -  58.00  8 0.0025 - - 0.0025 13.54 - - 24
- - - 0.00 2.6500 - - - -  58.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  58.50  - - 0.0050 500 0.0025 11.11 - - -
50 - - 5.77 2.0300 - - - -  58.75  - - - - - 0.00 - - -
1,496 - 11 8.09 1.8900 100 1.8675 - -  59.00  10 0.0025 0.0050 1,493 0.0050 10.79 10 - 6,387
- - - 0.00 - - - - -  59.25  - - - - 0.0025 8.69 - - 310
999 - 3 11.11 1.4500 1 1.2500 1.4250 3  59.50  548 0.0050 0.0075 3,499 0.0075 8.86 814 - 8,235
100 - - 15.11 1.2950 - - 1.1850 50  59.75  1,904 0.0050 0.0100 448 0.0050 7.05 220 - 777
15,342 - 350 9.77 0.9075 1 0.8750 0.9300 5  60.00  975 0.0150 0.0175 140 0.0150 7.09 21,002 - 65,447
1,899 - 329 4.20 0.6600 1 0.6450 0.6875 3  60.25  600 0.0225 0.0275 39 0.0275 6.47 5,387 - 11,122
72,353 - 17,655 4.83 0.4575 35 0.4575 0.4650 3  60.50  30 0.0600 0.0625 46 0.0625 6.29 57,945 - 92,029
32,012 - 28,224 5.04 0.2725 250 0.2675 0.2750 4  60.75  885 0.1300 0.1325 26 0.1300 6.16 59,931 - 41,229
221,134 - 82,899 5.17 0.1400 73 0.1375 0.1400 43  61.00  348 0.2325 0.2400 1,395 0.2400 6.00 84,285 - 179,429
25,539 - 31,538 5.61 0.0700 75 0.0675 0.0700 470  61.25  1 0.4150 0.4200 13 0.4200 6.62 3,623 - 6,919
154,793 - 71,135 5.96 0.0325 321 0.0300 0.0325 50  61.50  100 0.6250 0.6725 200 0.6500 8.14 8,714 - 39,889
39,632 - 2,558 6.58 0.0175 2,250 0.0100 0.0175 527  61.75  25 0.3625 - - 0.7500 4.77 - - 400
114,823 - 24,678 7.22 0.0100 3,986 0.0100 0.0125 3,590  62.00  200 1.1000 1.2500 1 1.0450 6.10 191 - 27,826
466 - - 10.70 0.0300 5 0.0025 - -  62.25  - - - - - 0.00 - - -
10,097 - 1,316 8.80 0.0050 1,168 0.0050 0.0075 7,716  62.50  - - - - 1.7225 19.43 - - 1
50 - - 12.25 0.0175 - - - -  62.75  - - - - - 0.00 - - -
14,401 - 1,788 11.11 0.0050 6,212 0.0025 0.0050 130  63.00  - - - - 2.1100 16.15 1 - 3,235
2 - - 17.42 0.0550 - - 0.0075 100  63.25  50 1.7000 - - 2.0300 5.39 - - 200
6,154 - - 14.11 0.0075 4,600 0.0025 0.0050 1,200  63.50  - - - - 2.6050 18.60 - - 150
- - - 0.00 - - - - -  63.75  100 2.5000 - - 2.8700 14.83 - - 824
6,937 - 1 14.24 0.0025 3,396 0.0025 0.0050 1,310  64.00  100 3.0525 3.1600 100 2.9200 14.41 - - 293
- - - 0.00 - - - - -  64.25  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0475 10  64.50  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.