Option Chain (Currency Derivatives)

As on Apr 27, 2015 12:32:50 IST  
 
RBI REFERENCE RATE as on Apr 24, 2015 14:00:00 IST : 63.4006
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - - -  58.50  - - 0.0025 1,000 - 0.00 - - -
- - - 0.00 - - - - -  59.00  - - 0.0025 1,000 - 0.00 - - -
- - - 0.00 - - - - -  59.50  - - 0.0025 1,000 - 0.00 - - -
- - - 0.00 - - - - -  59.75  - - 0.0025 1 - 0.00 - - -
1,926 - 1 67.41 3.7000 - - - -  60.00  - - 0.0025 999 0.0025 44.41 1 - 353
- - - 0.00 - - - - -  60.25  - - 0.0025 250 - 0.00 - - -
- - - 0.00 - - - - -  60.50  - - 0.0025 1,000 0.0050 42.25 - - -
- - - 0.00 - - - - -  60.75  - - 0.0025 500 - 0.00 - - -
289 - - 10.31 2.3600 - - - -  61.00  - - 0.0025 4,050 0.0025 33.22 - - 32,124
- - - 0.00 - - - - -  61.25  - - 0.0025 2,400 0.0025 30.38 - - -
- - - 0.00 - - - - -  61.50  - - 0.0025 1,000 0.0025 27.54 - - 30,247
- - - 0.00 - - - - -  61.75  - - 0.0025 3,400 0.0025 24.67 - - 1,733
21,489 -161 4,125 33.45 1.6900 100 1.1425 1.6925 500  62.00  - - 0.0025 27,150 0.0025 21.77 7,166 3,297 86,999
4,411 -2,582 6,003 17.61 1.3900 - - 1.4675 47  62.25  - - 0.0025 8,196 0.0025 18.85 5,721 -1,248 14,821
70,365 -3,834 6,073 16.42 1.1125 50 1.1750 1.1925 50  62.50  - - 0.0025 2,494 0.0025 15.89 16,189 -6,891 49,914
37,440 -212 1,661 11.78 0.8900 10 0.9300 0.9450 108  62.75  13,585 0.0025 0.0050 2,732 0.0025 12.86 1,105 213 51,068
198,905 -5,187 10,615 15.86 0.6850 25 0.6850 0.6950 22  63.00  9,756 0.0075 0.0100 25,391 0.0075 11.82 33,481 611 194,476
72,646 -3,667 13,099 13.76 0.4550 17 0.4525 0.4575 223  63.25  5,022 0.0175 0.0200 3,699 0.0200 10.39 50,851 -18,939 67,695
110,097 -9,405 53,799 10.47 0.2325 43 0.2275 0.2325 87  63.50  479 0.0475 0.0525 290 0.0500 8.43 77,044 852 96,830
26,112 8,872 41,115 9.04 0.0800 21 0.0825 0.0850 84  63.75  21 0.1425 0.1500 59 0.1500 7.34 31,553 19,596 22,183
148,921 13,313 44,256 11.29 0.0375 111 0.0350 0.0375 300  64.00  30 0.3450 0.3550 74 0.3500 7.26 5,842 3,924 52,707
3,513 710 13,236 11.40 0.0100 1,080 0.0075 0.0125 975  64.25  - - - - - 0.00 - - -
8,984 -421 1,773 11.88 0.0025 3,609 0.0025 0.0050 700  64.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  64.75  - - - - - 0.00 - - -
29,396 -3,550 5,000 17.68 0.0025 - - 0.0050 6,000  65.00  - - - - - 0.00 - - -
- - - 0.00 - - - - -  65.25  - - - - - 0.00 - - -
2,000 - - 25.47 0.0050 - - 0.0025 3,000  65.50  - - - - - 0.00 - - -
- - - 0.00 - - - - -  65.75  - - - - - 0.00 - - -
9,922 - - 31.20 0.0050 - - 0.0025 2,000  66.00  - - - - - 0.00 - - -
- - - 0.00 - - - - -  66.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  66.50  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.