Option Chain (Currency Derivatives)

As on May 22, 2015 17:00:00 IST  
 
RBI REFERENCE RATE as on May 22, 2015 13:05:00 IST : 63.6868
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
584 - - 57.46 5.0725 10 4.7475 - -  58.75  - - 0.0050 1,001 - 0.00 - - -
5,096 - 1,255 38.75 4.5750 49 4.5000 4.5400 100  59.00  - - 0.0025 649 0.0025 24.52 308 - 650
- - - 0.00 - 25 4.5475 - -  59.25  - - 0.0050 1,000 - 0.00 - - -
254 - - 61.64 4.5100 30 3.9975 4.0375 100  59.50  - - 0.0050 1,000 - 0.00 - - -
- - - 0.00 - 25 4.0475 - -  59.75  - - 0.0050 1,000 - 0.00 - - -
1,670 - - 45.85 3.8175 49 3.5050 3.5375 100  60.00  - - 0.0050 2,000 0.0050 21.20 - - 693
- - - 0.00 - - - - -  60.25  - - 0.0050 1,000 - 0.00 - - -
- - - 0.00 - 112 2.9875 - -  60.50  - - 0.0050 2,000 - 0.00 - - -
- - - 0.00 - - - - -  60.75  - - 0.0050 1,000 - 0.00 - - -
408 - 16 19.05 2.6000 112 2.4975 - -  61.00  - - 0.0050 3,000 0.0025 14.50 - - 235
- - - 0.00 - - - - -  61.25  - - 0.0050 2,000 - 0.00 - - -
- - - 0.00 - 112 1.9925 - -  61.50  - - 0.0050 3,000 0.0050 13.09 - - 119
- - - 0.00 - - - - -  61.75  - - 0.0050 2,000 0.0025 10.66 - - -
2,036 - 126 18.07 1.5700 30 1.5075 1.5475 111  62.00  100 0.0025 0.0050 4,394 0.0050 10.31 135 - 15,188
- - - 0.00 - - - - -  62.25  995 0.0025 - - 0.0025 8.06 - - 1,045
8,527 - 271 5.39 1.0800 25 1.0300 1.0475 111  62.50  3,100 0.0025 0.0050 7,610 0.0050 7.45 2,992 - 29,604
13,000 - - 14.25 1.2000 - - - -  62.75  4,299 0.0050 0.0075 970 0.0075 6.42 2,333 - 9,066
51,061 - 10,271 4.43 0.5600 25 0.5475 0.5600 29  63.00  320 0.0150 0.0175 1,100 0.0150 5.62 67,562 - 84,648
3,550 - 2,569 2.38 0.3325 2 0.3100 0.8675 5  63.25  1,650 0.0300 0.0350 670 0.0350 4.90 50,595 - 57,243
194,199 - 79,025 3.15 0.1425 365 0.1425 0.1450 60  63.50  1,040 0.1050 0.1075 353 0.1075 4.94 163,682 - 173,695
34,700 - 108,573 4.03 0.0550 277 0.0550 0.0575 416  63.75  200 0.2525 0.2725 200 0.2700 5.92 18,204 - 14,630
302,705 - 153,911 4.83 0.0225 200 0.0225 0.0250 450  64.00  199 0.4775 0.4925 201 0.4875 7.45 59,474 - 191,724
40,961 - 35,938 5.59 0.0100 1,743 0.0075 0.0100 247  64.25  200 0.7200 0.7475 200 0.7300 9.48 1,077 - 11,946
240,273 - 111,271 6.82 0.0075 9,380 0.0075 0.0100 701  64.50  200 0.8650 1.1175 200 0.9800 11.67 43,142 - 46,074
9,050 - 918 7.76 0.0050 40 0.0050 0.0075 1,261  64.75  1 0.7000 - - 0.8900 9.04 - - 1,675
111,754 - 8,251 9.14 0.0050 4,839 0.0025 0.0050 10,260  65.00  300 1.4425 1.4950 1 1.4400 12.49 427 - 3,502
3,361 - 735 9.53 0.0025 650 0.0025 0.0100 1,000  65.25  - - - - - 0.00 - - -
34,052 - 8,078 10.75 0.0025 - - 0.0025 200  65.50  300 1.8625 - - 1.7200 8.20 - - -
- - - 0.00 - - - 0.0075 250  65.75  - - - - - 0.00 - - -
36,112 - 1,104 13.13 0.0025 - - 0.0025 3,897  66.00  289 2.4400 2.4625 1 2.4575 21.08 281 - 1,199
- - - 0.00 - - - 0.0050 2,400  66.25  - - - - - 0.00 - - -
24,728 - 50 15.44 0.0025 - - 0.0025 4,950  66.50  200 2.9325 - - 2.7350 14.49 - - 3,404
- - - 0.00 - - - - -  66.75  - - - - - 0.00 - - -
- - - 0.00 - 500 0.0025 - -  67.00  200 3.4325 - - - 0.00 - - -
- - - 0.00 - - - - -  67.25  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.