Option Chain (Currency Derivatives)

As on Oct 20, 2014 17:00:00 IST  
 
RBI REFERENCE RATE as on Oct 20, 2014 12:00:00 IST : 61.2873
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
5,244 - 76 15.82 4.4000 45 4.4100 4.4350 10  57.00  - - 0.0050 1 0.0025 18.52 - - 1
- - - 0.00 - - - - -  57.25  - - - - - 0.00 - - -
- - - 0.00 - 45 3.9025 - -  57.50  - - 0.0050 500 0.0050 15.99 - - 1
- - - 0.00 - - - - -  57.75  - - - - - 0.00 - - -
3,521 - 100 13.42 3.4550 45 3.4100 3.4375 100  58.00  - - 0.0050 468 0.0050 15.93 - - 588
- - - 0.00 - - - - -  58.25  - - - - - 0.00 - - -
- - - 0.00 - 45 2.9100 - -  58.50  - - 0.0050 500 0.0025 11.41 - - -
- - - 0.00 - - - - -  58.75  500 0.0025 - - - 0.00 - - -
1,463 - 120 10.01 2.4000 45 2.4100 2.4450 38  59.00  - - 0.0050 1,500 0.0050 11.77 - - 1,370
- - - 16.25 2.7000 - - - -  59.25  10 0.0100 0.0600 5 - 0.00 - - -
353 - - 31.78 2.4400 45 1.8975 - -  59.50  - - 0.0050 1,000 0.0025 8.80 - - 353
- - - 6.31 1.9500 - - - -  59.75  1 0.0025 - - - 0.00 - - -
3,987 - 302 7.56 1.4400 10 1.4250 1.4550 10  60.00  14,276 0.0025 0.0075 1,866 0.0050 7.50 6,463 - 29,530
- - - 0.00 - - - 1.8725 1  60.25  100 0.0025 - - 0.0250 8.67 - - 203
3,916 - 622 4.12 0.9300 1 0.9600 0.9675 10  60.50  1,125 0.0125 0.0175 1,325 0.0150 6.47 23,368 - 32,369
312 - 3 3.05 0.7100 10 0.6875 0.7775 10  60.75  250 0.0225 0.0350 25 0.0250 5.82 7,582 - 12,664
83,999 - 14,332 4.56 0.5100 25 0.5050 0.5225 10  61.00  50 0.0650 0.0700 150 0.0675 6.08 86,948 - 117,860
33,568 - 17,292 5.40 0.3425 10 0.3325 0.3525 198  61.25  450 0.1500 0.1525 109 0.1500 6.47 23,054 - 24,323
141,036 - 89,020 5.58 0.2050 244 0.2050 0.2100 529  61.50  30 0.2525 0.2650 100 0.2500 6.25 41,654 - 78,386
26,802 - 16,404 6.11 0.1250 292 0.1125 0.1300 250  61.75  73 0.4150 0.4475 181 0.4200 6.86 7,425 - 10,422
181,521 - 53,980 6.41 0.0700 199 0.0700 0.0725 357  62.00  100 0.6225 0.6300 1 0.6200 7.52 18,836 - 131,608
16,364 - 3,910 7.06 0.0450 250 0.0325 0.0425 5  62.25  - - - - 0.8800 9.79 53 - 2,515
100,805 - 24,004 7.54 0.0275 163 0.0275 0.0325 250  62.50  10 1.0675 1.1100 10 1.0750 9.24 263 - 13,245
7,941 - 5,002 7.80 0.0150 9 0.0125 - -  62.75  - - - - 1.3400 11.55 1 - 100
70,292 - 17,702 8.70 0.0125 117 0.0125 0.0150 3,017  63.00  1 1.5550 1.5900 10 1.5400 9.87 556 - 1,501
632 - 16 9.47 0.0100 48 0.0100 - -  63.25  - - - - - 0.00 - - -
4,386 - 91 10.08 0.0075 390 0.0050 0.0075 100  63.50  100 2.0325 - - 2.0400 12.42 1 - 200
36 - 11 11.61 0.0100 - - 0.0100 14  63.75  - - - - - 0.00 - - -
28,885 - 2,169 11.45 0.0050 5,233 0.0050 0.0075 4,800  64.00  100 2.5150 - - 2.3025 11.14 - - 3,290
- - - 0.00 - - - - -  64.25  - - - - - 0.00 - - -
6,364 - 1 13.35 0.0050 600 0.0025 0.0075 1,050  64.50  100 3.0350 - - 3.2150 28.38 - - 100
- - - 0.00 - - - - -  64.75  - - - - - 0.00 - - -

Top
 

Note:


  •  Highlighted options are in-the-money.