Option Chain (Currency Derivatives)
As on May 20, 2013 16:55:28 IST
--Select--
USDINR
--Select--
50.25
50.50
50.75
51.00
51.25
51.50
51.75
52.00
52.25
52.50
52.75
53.00
53.25
53.50
53.75
54.00
54.25
54.50
54.75
55.00
55.25
55.50
55.75
56.00
56.25
56.50
56.75
57.00
57.25
57.50
57.75
58.00
58.25
RBI REFERENCE RATE as on May 20, 2013 12:00:00 IST :
55.0368
Currency Derivatives
CALLS
PUTS
Chart
OI
Volume
(Contracts)
IV
LTP
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP
IV
Volume
(Contracts)
OI
Chart
4,374
2
17.94
3.7075
1,000
3.0800
3.7075
1
29MAY2013
-
-
0.0075
1,200
0.0025
17.34
-
1,070
-
-
0.00
3.3500
1,000
3.3475
4.1825
1,000
26JUN2013
500
0.0025
-
-
-
0.00
-
-
-
-
0.00
-
-
-
-
-
25SEP2013
-
-
-
-
-
0.00
-
-
Top
Note:
Highlighted options are in-the-money.