Option Chain (Currency Derivatives)

As on May 20, 2013 16:55:28 IST  
 
RBI REFERENCE RATE as on May 20, 2013 12:00:00 IST : 55.0368
CALLS   PUTS
Chart OI Volume
(Contracts)
IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume
(Contracts)
OI Chart
4,374 2 17.94 3.7075 1,000 3.0800 3.7075 1  29MAY2013  - - 0.0075 1,200 0.0025 17.34 - 1,070
- - 0.00 3.3500 1,000 3.3475 4.1825 1,000  26JUN2013  500 0.0025 - - - 0.00 - -
- - 0.00 - - - - -  25SEP2013  - - - - - 0.00 - -


Top
 

Note:


  •  Highlighted options are in-the-money.