Option Chain (Currency Derivatives)
As on Jun 19, 2013 17:00:01 IST
--Select--
USDINR
--Select--
50.25
50.50
50.75
51.00
51.25
51.50
51.75
52.00
52.25
52.50
52.75
53.00
53.25
53.50
53.75
54.00
54.25
54.50
54.75
55.00
55.25
55.50
55.75
56.00
56.25
56.50
56.75
57.00
57.25
57.50
57.75
58.00
58.25
58.50
58.75
59.00
59.25
59.50
59.75
60.00
60.25
60.50
60.75
61.00
61.25
61.50
61.75
RBI REFERENCE RATE as on Jun 19, 2013 12:00:00 IST :
58.7445
Currency Derivatives
CALLS
PUTS
Chart
OI
Volume
(Contracts)
IV
LTP
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP
IV
Volume
(Contracts)
OI
Chart
240
50
45.54
6.3400
-
-
-
-
26JUN2013
-
-
0.0100
1,160
0.0100
35.57
40
55
-
-
0.00
-
-
-
-
-
29JUL2013
5,000
0.0025
-
-
-
0.00
-
-
-
-
0.00
-
-
-
-
-
25SEP2013
-
-
-
-
-
0.00
-
-
Top
Note:
Highlighted options are in-the-money.