Option Chain (Currency Derivatives)
As on May 20, 2013 11:24:50 IST
--Select--
USDINR
--Select--
50.25
50.50
50.75
51.00
51.25
51.50
51.75
52.00
52.25
52.50
52.75
53.00
53.25
53.50
53.75
54.00
54.25
54.50
54.75
55.00
55.25
55.50
55.75
56.00
56.25
56.50
56.75
57.00
57.25
57.50
57.75
58.00
58.25
RBI REFERENCE RATE as on May 17, 2013 12:00:00 IST :
54.8865
Currency Derivatives
CALLS
PUTS
Chart
OI
Volume
(Contracts)
IV
LTP
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP
IV
Volume
(Contracts)
OI
Chart
27,815
549
4.92
1.3700
1,000
0.8350
1.3750
300
29MAY2013
8,040
0.0125
0.0175
1,334
0.0150
9.48
12,157
46,250
655
-
5.76
1.5625
1,000
1.2375
1.9775
1,000
26JUN2013
-
-
0.1350
2,696
0.1350
9.53
34
1,128
Top
Note:
Highlighted options are in-the-money.