Option Chain (Currency Derivatives)
As on May 22, 2013 16:54:08 IST  
 
RBI REFERENCE RATE as on May 22, 2013 12:00:00 IST : 55.5220
CALLS   PUTS
Chart OI Volume
(Contracts)		 IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume
(Contracts)		 OI Chart
326,672 11,107 11.14 1.0850 120 1.1025 1.1125 1,035  29MAY2013  10 0.0150 0.0175 14,370 0.0125 8.72 122,295 180,999
14,191 883 9.03 1.5100 200 1.4300 1.4525 49  26JUN2013  394 0.1200 0.1325 1,000 0.1300 8.16 2,364 23,075
173 2 6.32 1.7850 100 1.7125 1.7775 1  29JUL2013  1,000 0.1700 0.2400 100 0.1550 7.42 3 93
163 - 6.51 1.5500 - - - -  25SEP2013  - - - - - 0.00 - -


Top
  

Note:


  •  Highlighted options are in-the-money.