Option Chain (Currency Derivatives)
As on May 24, 2013 17:00:01 IST  
 
RBI REFERENCE RATE as on May 24, 2013 12:00:00 IST : 55.6075
CALLS   PUTS
Chart OI Volume
(Contracts)		 IV LTP Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 LTP IV Volume
(Contracts)		 OI Chart
202,786 22,514 9.57 0.7300 158 0.7225 0.7400 2  29MAY2013  1,175 0.0100 0.0125 11 0.0125 7.05 99,351 170,339
70,354 27,959 7.74 1.1500 52 1.1325 1.1450 50  26JUN2013  5,297 0.1700 0.1825 100 0.1775 8.08 51,786 75,210
2,224 188 2.65 1.3400 50 1.4650 1.5200 784  29JUL2013  1 0.2500 0.2975 50 0.2800 8.30 60 121
5 - 4.51 1.8000 - - - -  25SEP2013  - - - - - 0.00 - -


Top
  

Note:


  •  Highlighted options are in-the-money.