Option Chain (Currency Derivatives)
As on May 22, 2013 16:54:08 IST
--Select--
USDINR
--Select--
50.25
50.50
50.75
51.00
51.25
51.50
51.75
52.00
52.25
52.50
52.75
53.00
53.25
53.50
53.75
54.00
54.25
54.50
54.75
55.00
55.25
55.50
55.75
56.00
56.25
56.50
56.75
57.00
57.25
57.50
57.75
58.00
58.25
58.50
RBI REFERENCE RATE as on May 22, 2013 12:00:00 IST :
55.5220
Currency Derivatives
CALLS
PUTS
Chart
OI
Volume
(Contracts)
IV
LTP
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP
IV
Volume
(Contracts)
OI
Chart
-
-
0.00
-
-
-
0.0025
1,200
29MAY2013
1,000
1.3125
2.1875
1,000
2.0850
33.30
-
-
41
10
8.29
0.1300
1,000
0.0325
0.1575
1,000
26JUN2013
1,000
1.1675
1.9225
1,000
-
0.00
-
-
-
-
0.00
-
200
0.1200
-
-
29JUL2013
-
-
-
-
-
0.00
-
-
-
-
0.00
-
-
-
0.7550
50
25SEP2013
-
-
-
-
-
0.00
-
-
Top
Note:
Highlighted options are in-the-money.