Option Chain (Currency Derivatives)
As on Jun 20, 2013 15:37:46 IST
--Select--
USDINR
--Select--
50.25
50.50
50.75
51.00
51.25
51.50
51.75
52.00
52.25
52.50
52.75
53.00
53.25
53.50
54.00
54.25
54.50
54.75
55.00
55.25
55.50
55.75
56.00
56.25
56.50
56.75
57.00
57.25
57.50
57.75
58.00
58.25
58.50
58.75
59.00
59.25
59.50
59.75
60.00
60.25
60.50
60.75
61.00
61.25
61.50
61.75
RBI REFERENCE RATE as on Jun 20, 2013 12:00:00 IST :
59.7000
Currency Derivatives
CALLS
PUTS
Chart
OI
Volume
(Contracts)
IV
LTP
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date
Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP
IV
Volume
(Contracts)
OI
Chart
29,913
2,775
9.26
2.1875
25
2.0500
2.2800
22
26JUN2013
2,204
0.0150
0.0200
604
0.0150
15.92
22,244
37,986
-
-
0.00
-
-
-
-
-
29JUL2013
3
0.1500
0.1725
500
0.1525
11.99
335
948
Top
Note:
Highlighted options are in-the-money.