Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5983.55
As on May 24, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
129,750 | 1,200 | 180 | - | 1,972.05 | 25.85 | 150 | 1,972.05 | 1,985.50 | 50 | 27JUN2013 | 5,000 | 0.15 | 0.50 | 50 | -0.30 | 0.25 | 44.93 | 3 | 50 | 8,000 | |
|
50 | - | - | - | 2,000.00 | - | - | - | - | - | 26SEP2013 | 3,000 | 0.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2013 | 50 | 10.05 | 13.50 | 1,000 | - | 12.00 | 31.31 | 120 | - | 492,400 | |
|
- | - | - | - | - | - | - | - | - | - | 27MAR2014 | 3,000 | 0.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26JUN2014 | 9,800 | 1.25 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | 1,000 | 42.00 | 45.00 | 50 | - | 46.00 | 29.30 | 2 | 100 | 1,600 | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2015 | 9,800 | 20.40 | - | - | - | 178.00 | - | - | - | 7,000 | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2015 | 10,300 | 25.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | - | - | - | - | - | 100.00 | - | - | - | 350 | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.