Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 6094.50
As on May 22, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
187,700 | -15,350 | 366 | - | 1,689.45 | -18.15 | 50 | 1,700.05 | 1,704.00 | 50 | 30MAY2013 | 11,650 | 0.10 | 0.15 | 1,300 | -0.05 | 0.10 | 69.34 | 62 | -450 | 10,400 | |
|
15,600 | 8,600 | 173 | - | 1,678.00 | -22.15 | 100 | 1,689.05 | 1,702.95 | 200 | 27JUN2013 | 50 | 0.20 | 2.95 | 100 | - | 2.00 | - | - | - | 250 | |
|
- | - | - | - | - | - | 500 | 1,471.75 | 2,084.65 | 100 | 25JUL2013 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 2,140.40 | 100 | 26SEP2013 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26DEC2013 | 500 | 4.40 | - | - | - | 32.20 | - | - | - | 300 | |
|
- | - | - | - | - | - | - | - | - | - | 27MAR2014 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26JUN2014 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | 500 | 19.95 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2015 | 500 | 26.70 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2015 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | 50 | 29.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2017 | 50 | 36.00 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.