Option Chain (Equity Derivatives)
Underlying Index: NIFTY 6002.15   As on May 24, 2013 12:21:06 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
243,750 -19,650 420 - 1,499.90 42.50 50 1,498.00 1,501.15 50 30MAY2013 14,800 0.05 0.10 400 -0.05 0.05 67.78 21 -450 39,450
48,850 3,000 102 - 1,484.85 27.80 100 1,491.15 1,498.00 50 27JUN2013 50 0.80 1.25 300 0.40 1.45 39.74 1 - 2,400
- - - - - - 500 1,209.05 1,851.75 100 25JUL2013 - - - - - - - - - -
- - - - - - - - 1,909.15 100 26SEP2013 9,800 0.05 - - - - - - - -
50,250 - - - - - - - - - 26DEC2013 5,000 25.00 28.00 1,050 -1.35 25.00 28.14 132 -2,600 2,368,550
- - - - - - - - - - 27MAR2014 9,800 3.70 - - - - - - - -
13,550 - - - - - - - - - 26JUN2014 9,800 7.70 - - - - - - - -
- - - - - - - - - - 24DEC2014 1,300 81.00 85.00 50 -4.00 85.00 28.30 1 - 916,500
50 - - - - - - - - - 25JUN2015 9,800 54.55 - - - - - - - 30,000
- - - - - - - - - - 31DEC2015 9,800 61.60 - - - - - - - 19,500
- - - - - - - - - - 30JUN2016 50 37.00 - - - - - - - -
- - - - - - - - - - 29JUN2017 50 41.55 - - - - - - - -
- - - - - - - - - - 28DEC2017 50 45.50 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.