Option Chain (Equity Derivatives)
Underlying Index: NIFTY 5695.80   As on Jun 20, 2013 13:18:06 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
40,600 - 15 - 887.00 -116.10 800 882.85 891.10 750 27JUN2013 4,850 0.25 0.50 3,050 -0.25 0.25 44.54 3 -150 44,750
250 200 4 - 895.00 -30.05 600 860.05 1,005.70 150 25JUL2013 50 1.55 - - - - - - - -
- - - - - - - - 1,026.00 100 29AUG2013 5,000 0.25 - - - - - - - -
- - - - - - - - 1,413.25 100 26SEP2013 1,000 4.00 - - - - - - - -
29,700 - - - - - - - - - 26DEC2013 100 38.05 - - - - - - - 12,600
- - - - - - - - - - 27MAR2014 9,800 10.70 - - - - - - - -
22,500 - - - - - - - 1,721.25 5,000 26JUN2014 500 16.00 - - - - - - - 11,500
200,000 - - - - - - - - - 24DEC2014 9,200 66.60 - - - - - - - -
- - - - - - - - - - 25JUN2015 9,800 75.90 - - - - - - - 24,450
- - - - - - - - - - 31DEC2015 9,800 80.70 - - - - - - - 20,350
- - - - - - - - - - 30JUN2016 50 82.40 - - - - - - - 43,400
- - - - - - - - - - 29DEC2016 50 82.25 - - - - - - - -
- - - - - - - - - - 29JUN2017 50 79.75 - - - - - - - -
- - - - - - - - - - 28DEC2017 50 63.75 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.