Option Chain (Equity Derivatives)
Underlying Index: NIFTY 6187.30   As on May 17, 2013 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
17,700 - - - 1,272.50 - 50 1,280.25 1,289.55 50 30MAY2013 900 0.40 0.55 450 - 0.55 46.83 3 -100 205,000
9,000 - - - 700.00 - 50 1,151.00 1,555.00 50 27JUN2013 100 1.60 2.60 200 0.40 2.00 31.46 1 50 18,200
- - - - - - 100 1,122.00 1,382.45 1,000 25JUL2013 2,800 0.40 - - - - - - - -
- - - - - - - - 1,741.85 100 26SEP2013 9,800 0.05 - - - - - - - -
24,350 - - - 1,088.00 - - - 1,841.20 100 26DEC2013 10,550 26.25 - - - - - - - -
144,000 - - - 1,526.95 - - - - - 26JUN2014 9,800 16.70 54.00 50 - 65.85 - - - 50
442,800 - - - 1,464.60 - - - - - 24DEC2014 500 72.30 - - - - - - - -
72,000 - - - 1,081.00 - - - - - 25JUN2015 200 83.90 - - - 513.60 - - - 24,000
- - - - - - - - - - 31DEC2015 9,800 90.90 - - - 250.65 - - - 950
- - - - - - - - - - 30JUN2016 50 94.40 - - - 228.00 - - - 24,600
- - - - - - - - - - 29DEC2016 50 95.60 - - - - - - - -
- - - - - - - - - - 29JUN2017 50 74.90 - - - - - - - -
- - - - - - - - - - 28DEC2017 50 70.95 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.