Option Chain (Equity Derivatives)
Underlying Index: NIFTY 6156.90   As on May 20, 2013 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
245,800 100 22 62.23 1,078.00 14.00 100 1,063.00 1,100.80 50 30MAY2013 1,000 0.75 0.80 150 -0.10 0.80 45.82 1,468 -25,950 563,100
8,950 250 5 - 1,071.50 1.50 100 1,065.15 1,075.50 50 27JUN2013 1,000 3.00 3.70 1,900 -0.55 3.35 29.26 61 1,250 341,450
- - - - - - 200 981.50 1,232.50 50 25JUL2013 50 2.55 - - - 10.00 - - - 150
- - - - - - - - 1,557.10 100 26SEP2013 50 3.50 - - - - - - - -
- - - - - - - - 1,663.35 100 26DEC2013 500 35.20 - - - 54.40 - - - 50
- - - - - - - - - - 27MAR2014 50 15.50 - - - - - - - -
645,750 - - - 1,233.55 - - - - - 26JUN2014 9,800 27.25 - - - 434.00 - - - 6,800
127,500 - - - 1,364.65 - - - - - 24DEC2014 3,000 88.70 - - - - - - - -
151,000 - - - 1,266.00 - - - - - 25JUN2015 9,800 99.25 - - - 488.00 - - - 21,750
- - - - - - - - - - 31DEC2015 9,800 104.75 - - - 230.00 - - - 32,100
- - - - - - - - - - 30JUN2016 50 106.75 - - - - - - - -
- - - - - - - - - - 29DEC2016 50 106.55 - - - - - - - -
- - - - - - - - - - 29JUN2017 50 104.85 - - - - - - - -
- - - - - - - - - - 28DEC2017 50 87.75 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.