Option Chain (Equity Derivatives)
Underlying Index: NIFTY 5967.05   As on May 23, 2013 15:30:37 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
1,316,350 -91,400 19,057 14.92 182.00 -121.30 50 181.15 183.00 100 30MAY2013 500 15.65 15.90 500 11.55 15.65 22.30 417,216 1,373,200 6,765,250
777,150 89,200 3,856 11.33 237.00 -99.95 50 237.05 241.00 50 27JUN2013 50 64.55 66.00 50 31.45 65.90 21.00 61,132 506,700 2,250,000
33,250 -1,200 59 9.21 279.00 -122.00 250 275.70 285.40 50 25JUL2013 250 90.55 98.90 1,150 36.30 95.05 20.77 2,060 38,250 256,400
100 - - - 335.30 - - - 633.00 100 26SEP2013 500 122.60 150.00 100 10.15 110.15 18.55 201 10,000 26,300
229,650 - - - 294.80 - - - 693.90 100 26DEC2013 50 162.95 190.30 50 20.05 189.40 22.22 1 50 100
- - - - - - - - 1,069.70 3,000 27MAR2014 50 115.00 - - - - - - - -
- - - - - - - - - - 26JUN2014 50 165.00 - - - - - - - -
- - - - - - - - - - 24DEC2014 200 145.00 - - - - - - - -
189,650 - - - 992.60 - - - - - 25JUN2015 50 164.75 - - - 399.15 - - - 9,450
173,700 - - - 1,081.85 - - - - - 31DEC2015 5,000 210.55 - - - 415.10 - - - 82,500
- - - - - - - - - - 30JUN2016 10,050 200.90 - - - - - - - -
- - - - - - - - - - 29JUN2017 50 179.30 - - - 190.00 - - - 50

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.