Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5655.90
As on Jun 20, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
7,069,250 | -450,100 | 461,521 | 18.96 | 3.80 | -31.05 | 3,550 | 3.75 | 3.80 | 7,150 | 27JUN2013 | 300 | 262.10 | 263.95 | 1,200 | 150.35 | 263.35 | 31.97 | 51,562 | -586,550 | 2,694,900 | |
|
1,738,750 | 386,750 | 45,065 | 15.36 | 39.00 | -54.05 | 100 | 38.60 | 39.95 | 900 | 25JUL2013 | 50 | 276.40 | 278.00 | 50 | 121.30 | 276.30 | 22.98 | 5,888 | -16,950 | 993,600 | |
|
194,450 | 29,600 | 1,836 | 13.87 | 81.15 | -65.60 | 250 | 79.10 | 81.00 | 50 | 29AUG2013 | 450 | 284.10 | - | - | 109.95 | 295.00 | 20.94 | 56 | -250 | 111,700 | |
|
46,050 | 28,050 | 620 | 13.03 | 112.00 | -75.00 | 400 | 110.65 | 115.90 | 500 | 26SEP2013 | 50 | 270.00 | 320.00 | 50 | 100.00 | 300.00 | 21.37 | 1 | - | 17,600 | |
|
26,400 | - | - | - | - | - | 50 | 234.00 | 585.25 | 100 | 26DEC2013 | 200 | 285.10 | - | - | - | - | - | - | - | 150 | |
|
- | - | - | - | - | - | - | - | 732.25 | 9,800 | 27MAR2014 | 50 | 174.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 862.70 | 9,800 | 26JUN2014 | 50 | 219.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | 100 | 340.55 | - | - | - | - | - | - | - | - | |
|
52,350 | - | - | - | - | - | - | - | 1,318.25 | 5,000 | 25JUN2015 | 100 | 324.80 | - | - | - | - | - | - | - | 1,050 | |
|
221,800 | - | - | - | - | - | - | - | 1,528.70 | 5,000 | 31DEC2015 | 100 | 306.05 | - | - | - | - | - | - | - | 265,350 | |
|
313,450 | - | - | - | - | - | - | - | - | - | 30JUN2016 | 50 | 287.45 | - | - | - | - | - | - | - | 19,250 | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2016 | 50 | 265.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2017 | 50 | 245.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2017 | 50 | 205.00 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.