Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5813.60
As on Jun 18, 2013 15:30:22 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
8,576,050 | 795,800 | 335,709 | 17.16 | 11.35 | -6.70 | 700 | 11.35 | 11.50 | 550 | 27JUN2013 | 50 | 197.30 | 198.30 | 200 | 29.05 | 198.00 | 23.38 | 19,405 | -40,650 | 1,945,650 | |
|
1,332,550 | 62,650 | 19,682 | 14.35 | 55.70 | -10.60 | 50 | 55.50 | 55.80 | 450 | 25JUL2013 | 50 | 225.00 | 227.95 | 100 | 25.40 | 228.00 | 21.05 | 3,134 | 37,600 | 1,133,650 | |
|
197,400 | -2,500 | 485 | 13.01 | 103.00 | -14.00 | 200 | 102.45 | 106.00 | 500 | 29AUG2013 | 250 | 244.05 | 252.30 | 200 | 24.25 | 252.25 | 20.84 | 38 | 400 | 106,150 | |
|
243,450 | - | 24 | 12.89 | 145.00 | -11.35 | 50 | 136.00 | 149.70 | 200 | 26SEP2013 | 1,000 | 181.00 | 275.50 | 500 | - | 265.00 | - | - | - | 63,750 | |
|
1,158,700 | -4,150 | 546 | 12.58 | 274.00 | -17.90 | 50 | 274.15 | 277.00 | 50 | 26DEC2013 | 100 | 313.00 | 316.60 | 450 | 23.95 | 313.10 | 22.29 | 740 | -5,900 | 1,011,600 | |
|
- | - | - | - | - | - | - | - | 654.00 | 50 | 27MAR2014 | 50 | 233.25 | - | - | - | - | - | - | - | - | |
|
50 | - | - | - | 533.00 | - | - | - | 859.25 | 9,800 | 26JUN2014 | 50 | 235.50 | - | - | - | - | - | - | - | - | |
|
22,800 | 400 | 10 | 7.30 | 679.25 | 29.25 | 50 | 655.10 | 698.00 | 50 | 24DEC2014 | 50 | 452.10 | 504.00 | 50 | -3.00 | 452.00 | 27.42 | 3 | -50 | 12,600 | |
|
18,300 | - | - | - | 920.00 | - | - | - | 1,328.25 | 5,000 | 25JUN2015 | 200 | 376.20 | - | - | - | 400.10 | - | - | - | 17,900 | |
|
113,650 | - | - | - | 1,260.00 | - | - | - | 1,544.25 | 5,000 | 31DEC2015 | 2,050 | 354.80 | - | - | - | 450.70 | - | - | - | 116,550 | |
|
60,000 | - | - | - | 1,476.00 | - | - | - | - | - | 30JUN2016 | 16,250 | 333.55 | - | - | 4.40 | 579.85 | - | - | - | 151,800 | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2016 | 50 | 312.60 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2017 | 5,050 | 292.30 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2017 | 8,050 | 272.90 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.