Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 6119.20
As on May 22, 2013 13:30:06 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
8,305,300 | 944,700 | 294,566 | 15.90 | 30.30 | 2.05 | 1,750 | 30.10 | 30.35 | 750 | 30MAY2013 | 150 | 98.25 | 98.70 | 150 | -9.85 | 98.55 | 16.22 | 114,719 | 256,700 | 3,722,200 | |
|
1,577,550 | 41,400 | 10,467 | 13.47 | 93.65 | 3.40 | 150 | 93.60 | 94.10 | 50 | 27JUN2013 | 100 | 151.50 | 152.00 | 200 | -8.80 | 151.25 | 18.43 | 3,783 | 21,450 | 1,119,650 | |
|
149,650 | -2,950 | 246 | 12.58 | 142.75 | 6.45 | 100 | 139.60 | 140.95 | 100 | 25JUL2013 | 100 | 181.85 | 183.40 | 100 | -2.05 | 186.10 | 19.59 | 53 | 1,050 | 95,700 | |
|
158,350 | - | - | - | - | - | 250 | 225.10 | 239.15 | 500 | 26SEP2013 | 50 | 199.75 | 230.00 | 100 | - | - | - | - | - | 3,150 | |
|
18,300 | - | - | - | - | - | 1,000 | 188.20 | 474.50 | 100 | 26DEC2013 | 100 | 230.20 | 374.50 | 100 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 818.25 | 5,000 | 27MAR2014 | 50 | 185.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26JUN2014 | 50 | 195.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 1,198.25 | 5,000 | 24DEC2014 | 100 | 240.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2015 | 50 | 243.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2015 | 50 | 305.40 | - | - | - | - | - | - | - | - | |
|
9,700 | - | - | - | - | - | - | - | - | - | 30JUN2016 | 50 | 307.10 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2016 | 50 | 287.55 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 28DEC2017 | 50 | 245.00 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.