Option Chain (Equity Derivatives)
Underlying Index: NIFTY 6156.90   As on May 20, 2013 15:30:36 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Expiry Date Bid
Qty		 Bid
Price		 Ask
Price		 Ask
Qty		 Net Chng LTP IV Volume Chng in OI OI Chart
6,028,450 456,850 368,378 15.26 18.85 -12.00 450 18.85 19.40 550 30MAY2013 500 141.10 142.35 50 11.80 142.00 14.33 65,089 205,900 998,950
1,617,600 255,300 30,720 13.68 74.55 -10.10 100 73.90 74.95 10,000 27JUN2013 200 186.80 189.15 100 13.35 189.80 18.51 5,383 68,400 501,000
170,000 14,850 734 12.36 114.85 -10.65 250 116.00 148.90 250 25JUL2013 200 190.10 228.90 250 -77.20 220.00 19.54 57 2,800 2,800
108,800 - - - 200.00 1.80 500 186.65 205.40 500 26SEP2013 50 220.20 395.00 100 - - - - - -
50,650 - - - 423.30 - 100 252.50 379.50 50 26DEC2013 200 204.20 415.00 100 - - - - - -
- - - - - - - - - - 27MAR2014 50 205.50 - - - - - - - -
10,000 - - - 370.00 - - - - - 26JUN2014 50 216.00 - - - - - - - -
- - - - - - - - 1,227.00 500 24DEC2014 50 245.70 - - - - - - - -
- - - - - - - - 1,450.00 50 25JUN2015 50 279.00 - - - - - - - -
- - - - - - - - - - 31DEC2015 50 339.75 - - - 533.90 - - - 40,500
- - - - - - - - - - 30JUN2016 50 347.45 - - - 623.90 - - - 188,500
- - - - - - - - - - 29DEC2016 50 309.00 - - - - - - - -
- - - - - - - - - - 29JUN2017 50 307.05 - - - - - - - -
- - - - - - - - - - 28DEC2017 50 239.50 - - - - - - - -

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.