Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 6126.75
As on May 22, 2013 10:15:06 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
1,411,650 | -250 | 6,720 | 17.51 | 0.95 | 0.05 | 24,300 | 0.90 | 0.95 | 18,600 | 30MAY2013 | 800 | 360.15 | 362.15 | 50 | -18.45 | 360.20 | - | 17 | -300 | 265,750 | |
|
750,700 | 18,750 | 1,320 | 14.11 | 19.00 | 1.70 | 500 | 18.75 | 18.95 | 100 | 27JUN2013 | 50 | 364.35 | 367.90 | 500 | -17.80 | 364.00 | 21.29 | 17 | 300 | 118,650 | |
|
44,650 | -400 | 77 | 13.19 | 45.30 | 4.00 | 250 | 44.55 | 45.40 | 100 | 25JUL2013 | 5,000 | 321.05 | 448.45 | 3,000 | - | - | - | - | - | - | |
|
64,350 | - | - | - | - | - | 100 | 105.10 | 119.50 | 500 | 26SEP2013 | 50 | 300.10 | - | - | - | - | - | - | - | - | |
|
1,441,000 | 400 | 16 | 10.87 | 210.25 | 7.00 | 200 | 210.50 | 214.10 | 250 | 26DEC2013 | 500 | 395.25 | 404.00 | 100 | -16.20 | 395.00 | 21.19 | 1 | - | 364,850 | |
|
- | - | - | - | - | - | - | - | 514.00 | 50 | 27MAR2014 | 50 | 325.00 | - | - | - | - | - | - | - | - | |
|
32,500 | - | - | - | - | - | - | - | - | - | 26JUN2014 | 50 | 294.00 | - | - | - | - | - | - | - | - | |
|
346,600 | - | - | - | - | - | 50 | 552.00 | 569.90 | 50 | 24DEC2014 | 250 | 400.00 | - | - | - | - | - | - | - | 300,000 | |
|
21,150 | - | - | - | - | - | - | - | - | - | 25JUN2015 | 50 | 348.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2015 | 50 | 386.00 | - | - | - | - | - | - | - | 290,250 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | 2,500 | 391.55 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.