Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5822.75
As on Jun 18, 2013 10:09:05 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
587,800 | - | 91 | 29.79 | 0.40 | 0.05 | 10,000 | 0.30 | 0.40 | 4,550 | 27JUN2013 | 2,900 | 711.05 | 849.95 | 2,100 | - | - | - | - | - | 30,900 | |
|
83,800 | - | - | - | - | - | 50 | 1.50 | 2.85 | 100 | 25JUL2013 | 2,000 | 701.05 | 829.95 | 2,000 | - | - | - | - | - | 2,800 | |
|
63,850 | - | - | - | - | - | 50 | 7.00 | 11.00 | 100 | 29AUG2013 | 50 | 650.50 | 827.50 | 100 | - | - | - | - | - | - | |
|
38,700 | - | - | - | - | - | 100 | 8.10 | 121.85 | 100 | 26SEP2013 | 200 | 460.50 | - | - | - | - | - | - | - | - | |
|
600 | - | - | - | - | - | - | - | 199.00 | 100 | 26DEC2013 | 500 | 460.50 | - | - | - | - | - | - | - | - | |
|
500 | - | - | - | - | - | - | - | - | - | 24DEC2014 | 50 | 437.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 25JUN2015 | 50 | 445.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2015 | 50 | 477.00 | - | - | - | - | - | - | - | 24,250 | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | 50 | 526.40 | - | - | - | - | - | - | - | 136,800 | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2016 | 50 | 465.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29JUN2017 | 50 | 426.00 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.