Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5991.55
As on May 23, 2013 11:14:06 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
4,450 | - | - | - | - | - | 5,000 | 0.10 | 0.20 | 2,000 | 30MAY2013 | 300 | 803.60 | 936.90 | 200 | - | - | - | - | - | 1,350 | |
|
28,200 | 50 | 1 | 20.79 | 3.45 | 1.60 | 250 | 1.20 | 2.00 | 1,000 | 27JUN2013 | 650 | 887.75 | 895.80 | 950 | 71.75 | 822.90 | - | 1 | - | 15,900 | |
|
16,900 | - | - | - | - | - | 3,000 | 1.20 | 11.40 | 50 | 25JUL2013 | 50 | 785.00 | 956.50 | 1,000 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 59.90 | 100 | 26SEP2013 | 1,000 | 449.45 | - | - | - | - | - | - | - | - | |
|
1,450 | - | - | - | - | - | - | - | 176.90 | 100 | 26DEC2013 | 1,000 | 448.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 400.00 | 2,500 | 27MAR2014 | 50 | 455.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 26JUN2014 | 50 | 499.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | 50 | 428.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 31DEC2015 | 50 | 517.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | 50 | 479.00 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.