Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5983.55
As on May 24, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
31,850 | -4,800 | 309 | 37.41 | 0.05 | -0.05 | 14,800 | 0.05 | 0.10 | 3,950 | 30MAY2013 | 250 | 999.35 | 1,008.30 | 150 | -24.50 | 1,004.00 | - | 245 | -4,500 | 123,250 | |
|
124,650 | 3,550 | 263 | 19.31 | 0.75 | -0.15 | 1,250 | 0.75 | 0.85 | 350 | 27JUN2013 | 50 | 979.05 | 985.45 | 50 | -24.15 | 984.00 | 36.96 | 254 | 9,600 | 139,700 | |
|
3,050 | - | - | - | 3.90 | - | 10,000 | 0.05 | 9.00 | 50 | 25JUL2013 | 50 | 938.60 | 1,009.50 | 150 | - | 850.00 | - | - | - | 3,000 | |
|
3,600 | - | - | - | 15.00 | - | 300 | 10.00 | 24.00 | 200 | 26SEP2013 | 200 | 700.20 | - | - | - | - | - | - | - | - | |
|
1,129,300 | -9,550 | 302 | 12.82 | 52.50 | 1.50 | 600 | 52.05 | 53.45 | 50 | 26DEC2013 | 1,500 | 845.35 | 910.00 | 100 | -42.00 | 848.00 | 24.90 | 5 | - | 147,000 | |
|
- | - | - | - | - | - | - | - | 360.70 | 5,000 | 27MAR2014 | - | - | - | - | - | - | - | - | - | - | |
|
6,000 | - | - | - | 211.00 | - | - | - | 484.25 | 9,800 | 26JUN2014 | - | - | - | - | - | - | - | - | - | - | |
|
117,450 | 2,950 | 102 | 10.25 | 313.00 | 1.00 | 1,500 | 313.00 | 319.00 | 100 | 24DEC2014 | 250 | 600.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 939.70 | 9,800 | 25JUN2015 | 50 | 591.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 1,157.70 | 5,000 | 31DEC2015 | 50 | 609.50 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 30JUN2016 | 50 | 669.00 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 29DEC2016 | 50 | 623.20 | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.