Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 6094.50
As on May 22, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
3,900 | - | 521 | 33.23 | 0.10 | -0.05 | 9,000 | 0.05 | 0.15 | 1,800 | 30MAY2013 | 50 | 952.60 | 985.15 | 50 | 29.00 | 1,004.45 | 63.67 | 166 | -6,650 | 7,350 | |
|
- | - | - | - | - | - | - | - | - | - | 27JUN2013 | 500 | 853.00 | 1,074.00 | 100 | - | 1,000.00 | - | - | - | 50 | |
|
- | - | - | - | - | - | 50 | 1.00 | 14.00 | 100 | 25JUL2013 | 100 | 825.60 | 1,014.50 | 100 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 100 | 7.30 | 105.70 | 100 | 26SEP2013 | 1,000 | 580.00 | - | - | - | - | - | - | - | - | |
|
100 | - | - | - | 60.00 | - | - | - | 94.00 | 50 | 26DEC2013 | 1,000 | 563.85 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 225.00 | 50 | 27MAR2014 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | - | - | 24DEC2014 | - | - | - | - | - | - | - | - | - | - | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.