Option Chain (Equity Derivatives) |
Underlying Index: NIFTY 5983.55
As on May 24, 2013 15:30:36 IST
|
| CALLS | PUTS | |||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chart | OI | Chng in OI | Volume | IV | LTP | Net Chng | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Expiry Date | Bid Qty |
Bid Price |
Ask Price |
Ask Qty |
Net Chng | LTP | IV | Volume | Chng in OI | OI | Chart |
 |
- | - | - | - | - | - | - | - | - | - | 30MAY2013 | 1,000 | 1,041.50 | 1,359.50 | 100 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 19,800 | 0.05 | - | - | 27JUN2013 | 1,000 | 1,035.50 | 1,349.50 | 100 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 20,000 | 0.05 | 9.00 | 50 | 25JUL2013 | 1,000 | 820.75 | 1,445.95 | 100 | - | - | - | - | - | - | |
|
- | - | - | - | - | - | 9,800 | 1.25 | 70.05 | 100 | 26SEP2013 | 200 | 850.20 | - | - | - | - | - | - | - | - | |
|
101,950 | - | - | - | 15.00 | - | - | - | 48.00 | 500 | 26DEC2013 | 200 | 850.20 | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 295.70 | 9,800 | 27MAR2014 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 410.70 | 9,800 | 26JUN2014 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 635.25 | 9,800 | 24DEC2014 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 853.25 | 9,800 | 25JUN2015 | - | - | - | - | - | - | - | - | - | - | |
|
- | - | - | - | - | - | - | - | 1,069.25 | 5,000 | 31DEC2015 | 50 | 728.90 | - | - | - | 1,016.00 | - | - | - | 200,000 | |
| Top |
10% interest rate is applied while computing implied volatility.
Highlighted options are in-the-money.