{"timestamp":"03-Sep-2026 14:11:07","data":[{"session":"Session 2","symbol":"KRT","series":"BL","open":109.5,"dayHigh":109.5,"dayLow":109.5,"lastPrice":109.5,"previousClose":113.51,"change":-4.01,"pchange":-3.53,"totalTradedVolume":2831050,"totalTradedValue":309999975,"lastUpdateTime":"03-Sep-2026 14:11:07","exDate":null},{"session":"Session 1","symbol":"MEESHO","series":"BL","open":206.3,"dayHigh":206.3,"dayLow":206.3,"lastPrice":206.3,"previousClose":209.74,"change":-3.44,"pchange":-1.64,"totalTradedVolume":80000000,"totalTradedValue":16504000000,"lastUpdateTime":"03-Sep-2026 08:45:58","exDate":null},{"session":"Session 1","symbol":"CLEANMAX","series":"BL","open":1220,"dayHigh":1220,"dayLow":1220,"lastPrice":1220,"previousClose":1298.7,"change":-78.7,"pchange":-6.06,"totalTradedVolume":1633727,"totalTradedValue":1993146940,"lastUpdateTime":"03-Sep-2026 08:49:04","exDate":null}],"totalTradedValue":18807146915,"totalTradedVolume":84464777,"Session 2":{"advances":0,"declines":0,"unchanged":1},"Session 1":{"advances":0,"declines":0,"unchanged":2},"marketStatus":{"market":"Capital Market","marketStatus":"Open","tradeDate":"03-Sep-2026 15:30","index":"NIFTY 50","last":23873.45,"variation":-41,"percentChange":-0.17,"marketStatusMessage":"Normal Market has Closed"}}