{"timestamp":"13-Aug-2026 09:00:15","data":[{"session":"Session 1","symbol":"THYROCARE","series":"BL","open":624,"dayHigh":624,"dayLow":624,"lastPrice":624,"previousClose":606,"change":18,"pchange":2.97,"totalTradedVolume":13168657,"totalTradedValue":8217241968,"lastUpdateTime":"13-Aug-2026 09:00:15","exDate":"23-Jun-2026"},{"session":"Session 1","symbol":"URBANCO","series":"BL","open":136,"dayHigh":136,"dayLow":136,"lastPrice":136,"previousClose":141.34,"change":-5.34,"pchange":-3.78,"totalTradedVolume":31500022,"totalTradedValue":4284002992,"lastUpdateTime":"13-Aug-2026 08:58:51","exDate":null}],"totalTradedValue":12501244960,"totalTradedVolume":44668679,"Session 2":{"advances":0,"declines":0,"unchanged":0},"Session 1":{"advances":0,"declines":0,"unchanged":2},"marketStatus":{"market":"Capital Market","marketStatus":"Closed","tradeDate":"13-Aug-2026 15:30","index":"NIFTY 50","last":24395.85,"variation":-40.10000000000218,"percentChange":-0.16,"marketStatusMessage":"Normal Market has Closed"}}