SLB Watch

Market Close  As of 22-Jul-2016 15:29:19 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
SAIL - - - - 0.01 48.05 48.20 -0.15 -0.31 2,105,894 0.58 11,500 0.0012 5.3659
CANBK 350 6.00 - - 6.00 241.30 233.45 7.85 3.25 311,855 69.81 5,275 0.3666 13.5462
BIOCON 5,000 1.00 - - - 822.00 815.50 6.50 0.79 - - - - -
JUSTDIAL - - - - - 555.00 554.35 0.65 0.12 3,200 - - - -
ICIL - - - - - 893.00 892.90 0.10 0.01 - - - - -
HCLTECH - - - - - 729.50 728.55 0.95 0.13 8 - - - -
AMARAJABAT - - - - - 907.00 902.10 4.90 0.54 - - - - -
BATAINDIA - - 1.50 167 - 568.80 568.50 0.30 0.05 - 34.55 - - -
BANKINDIA 4,000 2.50 3.00 4,360 2.25 106.60 102.00 4.60 4.32 1,630,005 59.26 39,479 0.8883 43.1900
TORNTPHARM - - - - - 1,462.00 1,460.90 1.10 0.08 - - - - -
GODREJIND - - 0.50 5,000 - 448.35 449.50 -1.15 -0.26 24,000 14.40 - - -
IDEA - - 1.50 200 - 106.50 106.85 -0.35 -0.33 1,800,000 13.18 - - -
PCJEWELLER - - - - - 399.00 398.55 0.45 0.11 - - - - -
DHFL 1,000 0.50 1.00 300 0.50 221.80 222.45 -0.65 -0.29 13,300 6.33 12,200 0.0610 26.6448
GRANULES - - - - - 144.30 143.85 0.45 0.31 - - - - -
CIPLA - - - - - 522.35 522.30 0.05 0.01 - - - - -
BEML - - 2.00 6,480 - 983.00 982.20 0.80 0.08 - - - - -
PETRONET - - - - - 295.25 295.00 0.25 0.08 6,471 - - - -
NMDC - - - - - 98.10 97.95 0.15 0.15 - - - - -
MINDTREE - - 4.50 100 - 557.00 558.65 -1.65 -0.30 125,179 20.16 - - -
AJANTPHARM - - - - - 1,618.75 1,618.60 0.15 0.01 - - - - -
BPCL - - - - - 583.35 582.90 0.45 0.08 - - - - -
BEL - - 9.00 4,500 - 1,238.00 1,242.00 -4.00 -0.32 405,034 15.88 - - -
UPL - - - - - 584.10 583.60 0.50 0.09 - - - - -
TVSMOTOR 1,316 0.01 0.50 10,000 - 300.90 302.10 -1.20 -0.40 217,845 18.66 - - -
SBIN 1,465 0.10 0.25 50,000 - 223.45 224.20 -0.75 -0.34 5,235,507 0.13 - - -
WOCKPHARMA - - - - - 970.20 968.00 2.20 0.23 2,250 - - - -
HDFC - - - - - 1,361.10 1,360.55 0.55 0.04 - - - - -
POWERGRID - - - - - 167.55 167.50 0.05 0.03 - - - - -
TV18BRDCST - - - - - 39.55 39.50 0.05 0.13 - - - - -
VOLTAS - - 2.00 5,000 - 334.50 336.20 -1.70 -0.51 82,216 12.59 - - -
JSWENERGY 1 0.03 - - - 79.40 79.55 -0.15 -0.19 - 0.35 - - -
COALINDIA - - - - - 332.35 331.90 0.45 0.14 - - - - -
PNB 425 0.20 0.50 16,000 - 120.15 120.50 -0.35 -0.29 2,438,205 11.68 - - -
YESBANK 1,500 0.01 0.50 7,400 - 1,157.00 1,159.60 -2.60 -0.22 391,982 8.49 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jul 22, 2016
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.