SLB Watch

Market Close  As of 26-Aug-2016 15:29:12 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
NTPC - - - - - 157.90 157.45 0.45 0.28 - - - - -
TATAMOTORS - - 0.75 1,651 0.75 514.25 518.60 -4.35 -0.85 1,500 1.30 840 0.0023 4.1546
BHEL 47,700 0.50 0.75 100 0.50 139.00 136.25 2.75 1.98 180,300 3.20 7,300 0.0438 10.3222
BIOCON 10,000 0.25 - - - 891.80 898.55 -6.75 -0.76 5,050 1.00 - - -
SAIL - - 0.26 22,000 - 47.90 48.25 -0.35 -0.73 - 0.93 - - -
HCLTECH 10,000 0.25 0.50 3,665 - 779.00 783.20 -4.20 -0.54 835 0.57 - - -
RELCAPITAL 10,000 0.25 0.50 1,400 - 503.10 496.00 7.10 1.41 - - - - -
GLENMARK 10,000 0.25 0.90 280 - 847.70 851.70 -4.00 -0.47 305 0.26 - - -
CAIRN 10,000 0.25 0.49 2,800 0.50 200.65 201.80 -1.15 -0.57 1,110 2.22 1,110 0.0056 2.2383
AXISBANK 24,000 1.00 - - - 586.75 588.90 -2.15 -0.37 74,100 0.91 - - -
ASIANPAINT 10,000 0.25 0.40 28,850 - 1,123.00 1,128.00 -5.00 -0.45 85,547 0.20 - - -
DIVISLAB - - 1.00 1,220 - 1,344.00 1,349.50 -5.50 -0.41 - - - - -
BHARATFORG 10,000 0.25 6.50 3,000 - 856.00 863.20 -7.20 -0.84 428,741 6.75 - - -
BANKINDIA - - 2.15 715 2.20 111.05 110.30 0.75 0.68 1,667,380 17.64 100,200 2.0040 115.4805
ZEEL 10,000 0.25 2.00 905 - 505.50 509.05 -3.55 -0.70 9,100 1.32 - - -
CONCOR - - - - - 1,369.95 1,367.10 2.85 0.21 - - - - -
GAIL - - - - - 377.15 376.90 0.25 0.07 - - - - -
APOLLOTYRE 10,000 0.25 2.00 60 - 176.80 178.05 -1.25 -0.71 - 10.07 - - -
CANBK 30,000 3.30 5.00 100 3.35 267.95 264.50 3.45 1.29 523,912 11.13 3,000 0.1005 8.2170
TATASTEEL 9,466 0.25 0.50 10,000 0.25 369.00 372.10 -3.10 -0.84 43,054 0.60 534 0.0013 1.9894
HEROMOTOCO - - - - - 3,319.15 3,315.00 4.15 0.13 - - - - -
TECHM 10,000 0.25 0.50 16,800 - 460.40 461.90 -1.50 -0.33 500 0.48 - - -
JISLJALEQS - - - - - 86.25 85.85 0.40 0.46 - - - - -
LT 10,000 0.25 0.50 31,461 - 1,427.75 1,439.60 -11.85 -0.83 24,793 0.32 - - -
TATAMTRDVR 8,840 0.25 0.75 4,000 0.25 336.30 339.50 -3.20 -0.95 10,159 0.66 1,160 0.0029 3.7033
IDEA 75,000 0.25 0.45 5,000 - 94.00 94.05 -0.05 -0.05 30,050 2.37 - - -
RELINFRA 10,000 0.25 - - - 584.50 582.10 2.40 0.41 - 4.57 - - -
CENTURYTEX 10,000 0.25 2.00 552 - 710.00 714.00 -4.00 -0.56 - - - - -
COLPAL 10,000 0.25 3.00 8,054 0.26 947.95 948.25 -0.30 -0.03 447,234 0.24 4,900 0.0510 46.5211
ORIENTBANK 30,000 0.25 - - - 115.45 115.95 -0.50 -0.43 - 5.78 - - -
TORNTPHARM 10,000 0.25 4.50 80 - 1,617.05 1,629.20 -12.15 -0.75 2,100 3.85 - - -
RECLTD 30,000 0.25 0.50 625 - 230.80 231.85 -1.05 -0.45 - - - - -
GODREJIND 10,000 0.25 0.50 10,000 - 422.25 426.70 -4.45 -1.05 242 0.53 - - -
HINDALCO - - - - - 155.55 155.40 0.15 0.10 35,000 - - - -
ABFRL - - 8.00 57,000 - - NA NA NA - - - - -
CASTROLIND - - 2.80 883 2.80 426.70 428.70 -2.00 -0.47 425,799 5.84 41,799 0.9154 179.1296
IGL - - - - - 784.20 781.60 2.60 0.33 - - - - -
M&MFIN 21 0.50 - - - 331.30 332.00 -0.70 -0.21 100 0.67 - - -
EICHERMOT 1,000 1.00 195.00 100 - 22,280.00 22,422.00 -142.00 -0.64 - - - - -
INDUSINDBK 10,000 0.25 - - - 1,165.00 1,174.80 -9.80 -0.84 6,000 0.76 - - -
DRREDDY 10,000 0.25 5.00 500 - 3,044.00 3,057.00 -13.00 -0.43 9,690 1.17 - - -
IDBI 160,000 0.55 1.24 55 0.60 70.45 70.25 0.20 0.28 2,366,262 7.58 283,460 3.9117 215.0044
TCS 10,000 0.25 - - - 2,527.25 2,548.00 -20.75 -0.82 52,276 0.35 - - -
MCDOWELL-N - - 2.00 120 2.00 2,313.00 2,322.00 -9.00 -0.39 500 0.77 500 0.0100 11.4342
NMDC - - 0.49 10,000 - 105.45 106.15 -0.70 -0.66 - 25.33 - - -
ABIRLANUVO - - 5.80 567 - 1,294.00 1,301.50 -7.50 -0.58 - 2.06 - - -
YESBANK 14,000 1.30 5.00 1,424 1.50 1,326.60 1,333.10 -6.50 -0.49 268,650 1.01 3,700 0.1210 49.7668
M&M 10,000 0.25 1.00 2,757 - 1,427.00 1,434.95 -7.95 -0.56 11,487 0.62 - - -
BAJAJ-AUTO 10,000 0.25 3.00 737 - 2,853.25 2,877.00 -23.75 -0.83 10,793 0.94 - - -
TITAN - - 0.60 4,000 - 406.60 408.20 -1.60 -0.39 20,701 0.22 - - -
ULTRACEMCO 5 2.00 5.00 2,000 - 3,800.30 3,833.00 -32.70 -0.86 15,740 0.94 - - -
JETAIRWAYS 10,000 0.25 - - - 530.00 534.50 -4.50 -0.85 - - - - -
BPCL - - 2.20 21,424 2.20 594.70 598.00 -3.30 -0.55 185,800 3.29 41,712 0.8009 250.4597
ICICIBANK 50,000 0.25 0.45 290 - 245.75 247.25 -1.50 -0.61 480,000 1.81 - - -
PTC - - - - - 78.75 76.90 1.85 2.35 - - - - -
BHARTIARTL 500 2.00 - - 1.20 343.60 344.50 -0.90 -0.26 1,536,000 3.11 10,000 0.1200 34.7200
BHARATFIN 10,000 0.25 - - - 785.50 790.35 -4.85 -0.62 - - - - -
RELIANCE 10,000 0.25 0.40 27,000 - 1,026.60 1,033.50 -6.90 -0.67 237 0.22 - - -
DLF - - 0.85 5,000 0.50 160.20 161.05 -0.85 -0.53 40,700 2.78 700 0.0035 1.1344
HDFC 10,000 0.25 0.50 10,000 - 1,362.55 1,374.00 -11.45 -0.84 10,300 0.16 - - -
KOTAKBANK 40,000 0.40 0.50 41,940 0.50 781.00 786.75 -5.75 -0.74 68,000 0.57 20,000 0.0980 156.2500
SIEMENS - - 3.00 1,500 - 1,293.00 1,299.50 -6.50 -0.50 2,795 - - - -
WIPRO - - 0.75 1,000 - 490.00 493.80 -3.80 -0.78 30,000 0.45 - - -
AJANTPHARM 10,000 0.25 - - - 1,964.00 1,979.85 -15.85 -0.81 - - - - -
BAJFINANCE 1,000 1.00 - - - 10,508.00 10,565.00 -57.00 -0.54 125 0.85 - - -
TVSMOTOR - - 1.50 2,500 - 302.20 304.75 -2.55 -0.84 77,784 5.01 - - -
SBIN - - 1.00 30,000 - 246.35 248.50 -2.15 -0.87 1,778,003 2.71 - - -
NHPC - - - - - 27.20 26.85 0.35 1.29 - - - - -
BEL 4,500 2.00 3.80 30 - 1,219.45 1,218.50 0.95 0.08 34,511 2.92 - - -
ARVIND 10,000 0.25 1.50 4,000 - 311.00 313.00 -2.00 -0.64 2,500 0.72 - - -
OIL - - - - - 383.20 378.70 4.50 1.17 - - - - -
HINDUNILVR 10,000 0.25 1.00 22,531 - 901.55 909.95 -8.40 -0.93 45,476 0.99 - - -
TATAPOWER - - - - - 75.70 74.80 0.90 1.19 - - - - -
JUSTDIAL 10,000 0.25 - - - 499.65 499.70 -0.05 -0.01 26,420 17.82 - - -
PNB 5,000 0.61 1.00 3,000 - 122.80 122.70 0.10 0.08 984,976 9.42 - - -
BANKBARODA 10,000 0.25 0.49 130 - 158.50 159.75 -1.25 -0.79 21,000 14.04 - - -
VOLTAS 2,000 1.00 2.00 10,000 - 392.00 391.95 0.05 0.01 48,735 2.27 - - -
INFY 10,000 0.05 - - - 1,019.70 1,027.70 -8.00 -0.78 70,000 0.44 - - -
STAR 10,000 0.25 15.00 425 - 953.00 957.00 -4.00 -0.42 2,500 14.01 - - -
EXIDEIND 10,000 0.25 0.90 400 - 174.70 176.10 -1.40 -0.80 200 1.27 - - -
CUMMINSIND 10,000 0.25 3.00 320 - 895.00 898.00 -3.00 -0.34 192,054 1.99 - - -
VEDL 12,000 0.25 0.40 7,600 - 169.00 170.40 -1.40 -0.83 24,102 1.32 - - -
IOC - - 4.89 500 - 574.00 570.10 3.90 0.68 - 8.92 - - -
SUNPHARMA - - 1.00 190 - 754.75 759.95 -5.20 -0.69 10,800 0.29 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Aug 26, 2016
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.