SLB Watch

Market Close  As of 23-Sep-2016 15:30:01 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
NTPC - - 0.25 856 0.25 157.00 156.70 0.30 0.19 4,000 4.47 4,000 0.0100 6.2900
TATAMOTORS - - 1.00 4,647 - 554.50 553.45 1.05 0.19 74,017 2.53 - - -
BHEL - - 1.00 1,100 - 146.10 146.70 -0.60 -0.41 - 9.80 - - -
RPOWER - - 1.00 4,631 - 51.75 51.90 -0.15 -0.29 - - - - -
COALINDIA - - 5.00 150 - 329.00 328.55 0.45 0.14 - 12.72 - - -
SAIL 3,500 0.01 0.21 19,000 - 48.75 48.90 -0.15 -0.31 83,293 57.59 - - -
RELCAPITAL - - 3.00 1,132 - 581.00 582.50 -1.50 -0.26 - - - - -
PFC - - 5.00 100 - 122.45 122.75 -0.30 -0.24 4,835 2.29 - - -
MOTHERSUMI - - - - - 319.45 318.55 0.90 0.28 8,563 - - - -
CAIRN - - 3.00 1,000 - 196.70 197.35 -0.65 -0.33 10,638 21.41 - - -
AXISBANK - - 1.50 62,984 - 556.45 558.50 -2.05 -0.37 792,792 0.50 - - -
WOCKPHARMA - - - - - 885.50 882.10 3.40 0.38 346 - - - -
BATAINDIA - - 2.00 1,064 - 503.40 505.70 -2.30 -0.46 68,156 10.32 - - -
BHARATFORG - - 1.00 713 1.00 942.00 944.50 -2.50 -0.27 357,674 2.98 41,108 0.3782 380.5984
BANKINDIA - - 2.00 715 - 118.45 118.90 -0.45 -0.38 1,670,808 47.41 - - -
CONCOR - - - - - 1,336.10 1,335.00 1.10 0.08 - - - - -
IBREALEST - - - - - 87.45 87.40 0.05 0.06 - - - - -
GAIL - - 3.00 1,710 - 386.00 386.50 -0.50 -0.13 566 3.27 - - -
CANBK - - 0.11 1,650 0.11 302.40 303.15 -0.75 -0.25 557,500 1.02 2,450 0.0027 7.5511
TATASTEEL - - 3.00 2,962 - 371.90 372.00 -0.10 -0.03 57,221 1.89 - - -
ONGC - - 0.50 16,000 - 259.80 260.10 -0.30 -0.12 101,980 5.40 - - -
CADILAHC - - - - - 393.05 393.00 0.05 0.01 166 - - - -
LT - - 5.00 90 - 1,490.60 1,492.50 -1.90 -0.13 101,258 1.51 - - -
RELINFRA - - 10.00 48 - 607.25 608.00 -0.75 -0.12 - 13.87 - - -
DABUR - - 1.00 130 1.00 282.20 283.50 -1.30 -0.46 1,270 9.95 170 0.0017 0.4868
COLPAL 2,249 0.01 1.00 7,000 - 981.40 977.50 3.90 0.40 477,004 0.43 - - -
HEXAWARE - - - - - 196.00 195.30 0.70 0.36 - - - - -
APOLLOHOSP - - - - - 1,340.00 1,336.15 3.85 0.29 - - - - -
JSWSTEEL - - 10.00 50 - 1,756.50 1,759.55 -3.05 -0.17 - 3.20 - - -
TORNTPHARM - - 7.00 160 - 1,641.00 1,642.20 -1.20 -0.07 2,100 11.98 - - -
GODREJIND - - 0.25 10,000 - 434.70 434.80 -0.10 -0.02 10,500 1.61 - - -
HINDALCO - - 0.30 50,000 - 154.30 154.70 -0.40 -0.26 93,460 7.28 - - -
MCLEODRUSS - - - - - 184.80 184.50 0.30 0.16 2,233 - - - -
GRANULES - - - - - 121.40 121.05 0.35 0.29 - - - - -
DHFL - - 3.00 165 - 292.35 292.10 0.25 0.09 - - - - -
BAJAJFINSV - - 5.00 3,298 - - NA NA NA - - - - -
L&TFH - - 1.00 2,476 - 93.15 93.10 0.05 0.05 - - - - -
IDBI - - 0.50 8,000 - 73.50 73.50 - - 1,896,555 3.82 - - -
TCS - - - - - 2,400.00 2,399.00 1.00 0.04 75,566 - - - -
GMRINFRA - - 1.00 9,375 - 13.80 13.80 - - - - - - -
YESBANK - - - - 0.10 1,231.55 1,230.90 0.65 0.05 1,012,796 0.23 1,100 0.0011 13.7132
JPASSOCIAT - - 1.00 200 - 11.35 11.40 -0.05 -0.44 - - - - -
ACC - - 1.00 891 - 1,613.25 1,616.15 -2.90 -0.18 15 2.18 - - -
IDFC - - - - - 61.45 61.25 0.20 0.33 - - - - -
BAJAJ-AUTO - - 3.00 737 2.80 2,928.00 2,930.85 -2.85 -0.10 11,793 2.68 20 0.0006 0.5859
IFCI - - 1.00 3,800 - 30.40 30.50 -0.10 -0.33 - - - - -
ULTRACEMCO - - - - - 3,962.80 3,962.55 0.25 0.01 18,545 - - - -
BPCL - - 1.00 6,000 0.10 603.20 604.00 -0.80 -0.13 358,950 0.47 3,600 0.0036 21.5604
KAJARIACER - - 10.00 200 - - NA NA NA - - - - -
ICICIBANK - - 0.25 10,000 - 271.15 272.00 -0.85 -0.31 482,500 2.59 - - -
ASHOKLEY - - 1.00 2,100 - 82.55 82.80 -0.25 -0.30 - 10.20 - - -
BHARTIARTL - - 1.00 4,056 0.10 326.90 326.35 0.55 0.17 2,738,808 0.86 800 0.0008 2.6168
RELIANCE - - 3.00 1,020 - 1,101.60 1,101.95 -0.35 -0.03 58,657 1.27 - - -
CIPLA - - 5.00 50 - 611.05 613.60 -2.55 -0.42 - 0.05 - - -
HDFCBANK - - 5.00 500 - 1,312.00 1,314.95 -2.95 -0.22 703 4.28 - - -
HDFC - - 0.50 10,000 0.05 1,424.00 1,423.50 0.50 0.04 35,000 0.10 6,500 0.0032 91.8645
KPIT - - 5.00 90 - 130.50 131.00 -0.50 -0.38 - - - - -
SPARC - - 3.00 127 - - NA NA NA - - - - -
SIEMENS - - - - - 1,277.00 1,276.00 1.00 0.08 11,475 - - - -
ADANIPORTS - - - - - 275.30 274.95 0.35 0.13 - - - - -
PETRONET - - 2.00 500 - 343.65 343.95 -0.30 -0.09 - 0.08 - - -
WIPRO - - - - - 480.50 479.75 0.75 0.16 20,095 - - - -
AJANTPHARM - - - - - 2,038.25 2,037.20 1.05 0.05 - - - - -
SUVEN - - 1.00 2,721 - - NA NA NA - - - - -
RCOM - - 2.50 400 - 47.85 48.00 -0.15 -0.31 - 29.34 - - -
KTKBANK - - 0.30 5,000 - 155.20 155.50 -0.30 -0.19 - - - - -
ESCORTS - - 2.00 1,000 - - NA NA NA - - - - -
SBIN - - 0.25 20,000 0.01 254.25 255.10 -0.85 -0.33 1,675,015 0.11 13,000 0.0026 33.5283
GHCL - - 3.00 200 - - NA NA NA - - - - -
HINDUNILVR - - 0.25 12,000 0.10 910.00 910.05 -0.05 -0.01 45,476 0.31 380 0.0004 3.4590
SOUTHBANK - - 5.00 564 - 23.00 23.10 -0.10 -0.43 - - - - -
PNB 100 0.10 3.00 500 0.11 139.10 139.70 -0.60 -0.43 998,976 2.22 500 0.0006 0.7063
ALBK - - 0.50 7,350 0.50 81.45 81.50 -0.05 -0.06 5,001 17.24 1,250 0.0056 1.0369
BANKBARODA - - 3.00 300 - 169.10 169.25 -0.15 -0.09 21,000 41.51 - - -
VOLTAS 149 0.01 - - - 382.80 383.40 -0.60 -0.16 79,567 10.86 - - -
INFY - - 0.50 8,000 0.50 1,041.00 1,043.60 -2.60 -0.25 282,500 1.35 2,000 0.0100 21.1860
UNIONBANK - - 3.00 100 - 145.20 145.15 0.05 0.03 3,470 19.34 - - -
CEATLTD - - 7.00 9,937 7.00 1,179.05 1,177.35 1.70 0.14 41,200 16.67 15,700 1.0566 186.3826
CUMMINSIND 43,700 0.05 2.00 11,400 - 900.00 898.00 2.00 0.22 184,359 0.31 - - -
UBL - - - - - 893.00 892.00 1.00 0.11 - - - - -
VEDL - - - - - 170.05 169.95 0.10 0.06 48,175 - - - -
SUNPHARMA - - 3.00 1,200 - 778.00 778.00 - - 11,775 0.90 - - -
ANDHRABANK - - 2.00 600 - 60.90 60.85 0.05 0.08 5,000 92.21 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Sep 23, 2016
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.