SLB Watch

Market Open  As of 09-Dec-2016 11:14:57 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
DISHTV - - 2.00 300 - 88.85 88.75 0.10 0.11 72 15.21 - - -
APOLLOTYRE - - 0.75 4,400 - 195.30 195.30 - - 1,735 5.19 - - -
HAVELLS - - 1.00 861 - 349.35 349.10 0.25 0.07 54,104 3.87 - - -
HEROMOTOCO 600 2.00 8.00 465 - 3,280.70 3,275.00 5.70 0.17 4,800 2.88 - - -
CAIRN - - 1.00 4,000 - 262.20 263.10 -0.90 -0.34 228 5.16 - - -
HINDPETRO 100,000 0.05 0.50 25,000 - 450.20 451.05 -0.85 -0.19 3,663,595 0.75 - - -
TATAMOTORS 11,835 0.05 0.50 45,000 - 466.15 466.45 -0.30 -0.06 444,080 1.42 - - -
BHARATFORG 38,500 0.15 0.45 10,000 - 953.85 956.05 -2.20 -0.23 234,724 0.21 - - -
ITC 48,000 0.05 0.19 24,000 - 238.20 238.25 -0.05 -0.02 153,600 0.57 - - -
JUSTDIAL - - 19.50 17 - 386.45 385.25 1.20 0.31 86,382 34.98 - - -
PFC 18,000 0.05 0.35 12,000 - 135.15 135.25 -0.10 -0.07 36,697 3.00 - - -
ICIL - - - - - 165.50 165.40 0.10 0.06 - - - - -
LT 8,500 0.10 0.40 8,500 - 1,363.00 1,365.55 -2.55 -0.19 151,832 0.25 - - -
VOLTAS 2,940 5.50 5.75 1,000 5.50 326.75 321.00 5.75 1.76 688,928 22.75 17,260 0.8302 57.1996
BANKINDIA 30,000 0.50 0.99 1,300 - 116.45 116.60 -0.15 -0.13 736,184 8.71 - - -
BATAINDIA 5,000 1.00 5.00 546 - 427.20 428.00 -0.80 -0.19 253,685 6.33 - - -
AMBUJACEM - - - - - 215.10 214.90 0.20 0.09 - - - - -
SAIL 8,300 0.01 - - - 53.10 53.30 -0.20 -0.38 4,024,050 1.27 - - -
INDUSINDBK - - 1.50 2,000 - 1,108.00 1,108.65 -0.65 -0.06 6,705 1.83 - - -
GODREJIND 2,400 2.01 2.89 2,000 2.30 417.10 414.65 2.45 0.59 280,397 7.45 27,190 0.5737 112.0500
IDEA - - 0.50 10,000 0.30 76.50 76.65 -0.15 -0.20 2,418,262 5.30 2,774 0.0083 2.1346
IDFCBANK - - 0.22 8,000 - 67.25 67.50 -0.25 -0.37 1,754,016 5.03 - - -
COLPAL - - 2.00 4,500 - 923.00 923.55 -0.55 -0.06 20,318 1.17 - - -
HEXAWARE - - - - - 207.70 207.65 0.05 0.02 - - - - -
LICHSGFIN - - 0.50 2,200 - 571.50 572.15 -0.65 -0.11 - 0.02 - - -
PCJEWELLER - - - - - 360.05 352.65 7.40 2.06 1,885 - - - -
CASTROLIND - - 1.00 1,728 - 406.55 407.50 -0.95 -0.23 3,000 1.66 - - -
DRREDDY 2,600 1.00 3.00 700 - 3,188.50 3,186.35 2.15 0.07 73,046 1.70 - - -
L&TFH - - 0.50 126 - 87.75 88.05 -0.30 -0.34 10,788 3.08 - - -
MOTHERSUMI - - - - - 326.10 325.35 0.75 0.23 42,703 - - - -
GRASIM 720 0.25 0.50 2,250 0.25 885.00 888.30 -3.30 -0.37 4,750 0.38 1,530 0.0038 13.6866
PETRONET - - 0.50 11,345 - 387.95 387.95 - - 10,000 1.74 - - -
VEDL 4,415 1.50 1.75 16,487 1.50 242.65 241.05 1.60 0.66 1,670,390 8.36 137,997 2.0700 337.3337
ICICIBANK - - 0.25 17,255 - 264.10 265.00 -0.90 -0.34 136,745 1.02 - - -
IDBI 3,000 0.01 0.10 325 - 69.65 69.85 -0.20 -0.29 2,032,573 1.94 - - -
BHARTIARTL 3,000 0.50 0.55 148 0.55 332.45 331.30 1.15 0.35 525,150 2.24 1,002 0.0055 3.3367
M&M 1,500 0.25 1.50 314 - 1,198.00 1,199.50 -1.50 -0.13 2,000 0.55 - - -
PAGEIND - - 150.00 172 - 13,600.00 13,432.35 167.65 1.23 50 19.88 - - -
EXIDEIND - - 0.50 1,000 - 178.75 179.50 -0.75 -0.42 - 0.08 - - -
KOTAKBANK 2,400 0.25 0.50 100 - 743.70 744.25 -0.55 -0.07 162,832 0.64 - - -
NMDC 6,000 0.05 0.25 12,002 - 127.40 127.60 -0.20 -0.16 12,273 3.40 - - -
IFCI - - 1.70 40,000 - 24.20 24.30 -0.10 -0.41 - - - - -
BPCL 7,200 0.05 0.40 25,000 - 632.55 633.95 -1.40 -0.22 1,192,763 0.85 - - -
HDFCBANK - - 0.80 750 - 1,191.90 1,194.40 -2.50 -0.21 32,185 1.13 - - -
BEL - - 9.00 5,000 - 1,491.00 1,494.00 -3.00 -0.20 87 3.63 - - -
MRF - - - - - 51,727.00 51,709.85 17.15 0.03 - - - - -
TVSMOTOR 10,400 0.50 3.00 20,000 - 364.75 364.30 0.45 0.12 450,401 2.59 - - -
HDFC - - 0.50 1,825 0.50 1,270.30 1,275.20 -4.90 -0.39 10,065 0.53 700 0.0035 9.0324
KPIT - - 2.00 1,000 - 134.40 134.40 - - - - - - -
SBIN - - 0.49 5,540 - 263.10 264.05 -0.95 -0.36 618,409 1.03 - - -
BANKBARODA - - 0.51 8,000 - 160.75 161.50 -0.75 -0.47 2,400 4.63 - - -
CUMMINSIND 1,200 1.10 1.90 560 1.99 800.65 800.00 0.65 0.08 102,425 3.36 600 0.0119 4.7789
IOC - - 1.00 1,000 - 303.30 304.10 -0.80 -0.26 21,040 2.23 - - -
TITAN - - 0.90 11,200 0.15 327.50 328.20 -0.70 -0.21 815,370 0.62 3,000 0.0045 9.8025
NTPC - - 3.25 856 - 161.85 162.60 -0.75 -0.46 20,000 2.09 - - -
YESBANK - - 1.99 2,206 - 1,217.30 1,221.00 -3.70 -0.30 4,900 2.22 - - -
PNB - - 0.99 38,400 - 135.20 135.75 -0.55 -0.41 - 7.50 - - -
COALINDIA 1,700 0.05 0.50 1,700 - 308.50 309.60 -1.10 -0.36 2,358 2.19 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Dec 08, 2016
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.