SLB Watch

Market Close  As of 18-Sep-2019 16:59:18 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol Sort Best Bid Best Offers LTP Sort Underlying
LTP
Futures
LTP
Spread Sort Spread (%)  Open Postions Sort Annualised
Yield (% p.a)
Volume  Sort Turnover Sort
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
TVSMOTOR - - - - - 373.70 372.90 0.80 0.21 - - - - -
BRITANNIA - - - - - 2,614.90 2,608.50 6.40 0.24 - - - - -
OFSS - - - - - 2,933.00 2,916.00 17.00 0.58 256 - - - -
TATAMTRDVR - - - - - 56.45 56.35 0.10 0.18 64,071 - - - -
YESBANK - - - - - 64.45 64.40 0.05 0.08 - - - - -
ACC - - - - - 1,491.00 1,489.40 1.60 0.11 - - - - -
IDBI - - - - - 27.75 27.60 0.15 0.54 - - - - -
ARVIND - - - - - 56.45 56.35 0.10 0.18 101,784 - - - -
KOTAKBANK - - - - - 1,460.95 1,459.00 1.95 0.13 351 - - - -
DIVISLAB - - - - - 1,617.85 1,616.50 1.35 0.08 16,830 - - - -
KAJARIACER - - - - - 535.55 535.25 0.30 0.06 17,953 - - - -
APOLLOTYRE - - - - - 179.65 178.25 1.40 0.78 - - - - -
CONCOR - - - - - 527.80 527.70 0.10 0.02 16,105 - - - -
PAGEIND - - - - - 19,770.10 19,719.95 50.15 0.25 - - - - -
IBULHSGFIN - - - - - 417.20 394.05 23.15 5.55 365 29.16 - - - corporate action
PEL - - - - - 1,826.00 1,825.75 0.25 0.01 - - - - -
INFRATEL - - - - - 254.70 254.25 0.45 0.18 40,905 - - - -
POWERGRID - - - - - 202.80 202.70 0.10 0.05 - - - - -
BERGEPAINT - - - - - 369.50 367.00 2.50 0.68 - - - - -
AMBUJACEM - - - - - 195.70 195.45 0.25 0.13 751 - - - -
IDEA - - - - - 4.90 4.85 0.05 1.02 - - - - -
BOSCHLTD - - - - - 13,649.00 13,625.00 24.00 0.18 9 - - - -
DABUR - - - - - 461.95 460.85 1.10 0.24 - - - - -
EICHERMOT - - - - - 16,043.00 16,039.95 3.05 0.02 - - - - -
TECHM - - - - - 717.40 717.00 0.40 0.06 19,589 - - - -
SHREECEM - - - - - 18,633.00 18,607.75 25.25 0.14 - - - - -
RELCAPITAL - - - - - 35.40 35.20 0.20 0.56 - - - - -
IDFCFIRSTB - - 0.80 4,000 - 41.35 41.00 0.35 0.85 87,500 23.54 - - - corporate action
AMARAJABAT - - - - - 634.20 633.40 0.80 0.13 - - - - -
EXIDEIND - - - - - 174.25 174.20 0.05 0.03 - - - - -
BHARATFORG - - - - - 399.65 399.40 0.25 0.06 - - - - -
SBIN - - - - - 280.40 280.10 0.30 0.11 - - - - -
SRTRANSFIN - - - - - 1,034.80 1,032.70 2.10 0.20 - - - - -
MANAPPURAM - - - - - 125.15 124.90 0.25 0.20 68,768 - - - -
RAMCOCEM - - - - - 722.70 722.50 0.20 0.03 2,661 - - - -
ICICIPRULI - - - - - 422.35 422.30 0.05 0.01 - - - - -
UBL - - 5.00 105 - 1,251.50 1,259.40 -7.90 -0.63 10,971 25.28 - - - corporate action
UJJIVAN - - - - - 298.90 297.55 1.35 0.45 7,235 - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be on Ex-Date.
  • * Series have been introduced from Jan 01, 2018 pursuant to NSE Circular dated NSCCL/CMPT/36465 dated December 11, 2017.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Sep 18, 2019
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.