SLB Watch

Market Close  As of 28-Feb-2017 15:29:40 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
CANBK 1,159 5.50 6.00 1,050 5.50 296.00 291.00 5.00 1.69 434,335 18.33 14,782 0.6992 43.5256
CAIRN 3,432 0.10 0.50 10,300 - 284.00 285.30 -1.30 -0.46 - 0.03 - - -
JISLJALEQS - - 0.75 1,600 0.75 93.85 94.35 -0.50 -0.53 3,400 7.88 3,400 0.0255 3.1756
BIOCON - - - - 1.00 1,120.00 1,127.50 -7.50 -0.67 3,700 0.88 3,700 0.0370 41.6435
TATAMOTORS - - 0.60 789 0.60 457.00 457.95 -0.95 -0.21 164,524 1.30 42,211 0.2533 193.4952
JUSTDIAL 2,400 15.10 18.00 200 20.00 551.00 529.85 21.15 3.84 71,331 35.81 16,652 2.9091 93.8174
BHARATFORG 2,033 0.10 1.90 500 - 1,052.10 1,056.00 -3.90 -0.37 500 0.01 - - -
PFC - - - - - 136.00 135.20 0.80 0.59 14,181 - - - -
VOLTAS 1,020 3.00 3.90 4,000 3.00 373.75 370.80 2.95 0.79 144,297 7.92 18,852 0.5806 69.7053
MARICO - - - - - 282.45 280.85 1.60 0.57 - - - - -
BANKINDIA - - 1.00 2,000 - 128.55 128.60 -0.05 -0.04 256,000 7.67 - - -
BATAINDIA 3,300 1.00 3.00 7,480 - 508.80 511.20 -2.40 -0.47 29,763 6.79 - - -
JSWSTEEL - - 3.50 450 3.50 187.00 187.60 -0.60 -0.32 6,150 18.46 190 0.0045 0.3587
ASIANPAINT - - 0.50 23,959 0.50 1,025.80 1,031.90 -6.10 -0.59 63,045 0.48 41 0.0002 0.4110
AMBUJACEM 1,736 0.10 0.50 1,250 - 228.50 228.65 -0.15 -0.07 - 0.43 - - -
INDUSINDBK 4,410 0.10 1.00 5,400 - 1,312.80 1,321.95 -9.15 -0.70 9,600 0.38 - - -
GODREJIND - - 1.75 7,108 - 502.00 505.00 -3.00 -0.60 1,500 1.87 - - -
IDEA - - 1.99 688 - 114.95 115.30 -0.35 -0.30 77,060 9.01 - - -
HEXAWARE - - - - - 224.00 223.85 0.15 0.07 - - - - -
RELINFRA 2,916 0.10 - - - 567.60 570.60 -3.00 -0.53 - 0.02 - - -
DABUR 5,450 0.05 1.00 800 1.00 276.35 276.80 -0.45 -0.16 172,337 3.57 15,000 0.1500 41.0550
HINDALCO - - 0.50 2,702 0.50 184.30 185.55 -1.25 -0.68 3,500 2.68 3,500 0.0175 6.3438
L&TFH - - 0.25 10,000 - 116.40 117.15 -0.75 -0.64 - 0.08 - - -
TCS - - 1.99 1,000 2.00 2,460.00 2,479.10 -19.10 -0.78 2,000 0.80 1,162 0.0157 28.9553
GRASIM 4,500 1.00 1.99 4,500 - 984.10 987.50 -3.40 -0.35 625,835 2.51 - - -
VEDL - - 0.50 18,900 - 259.00 259.80 -0.80 -0.31 19,800 1.90 - - -
BHARTIARTL - - 7.00 400 4.00 368.55 367.70 0.85 0.23 191,898 10.71 150 0.0060 0.5396
IDBI - - 0.95 6,800 - 80.00 80.20 -0.20 -0.25 24,000 4.93 - - -
PETRONET - - 0.40 5,600 - 405.60 407.00 -1.40 -0.35 10,500 1.82 - - -
OFSS - - - - - 3,745.00 3,735.00 10.00 0.27 - - - - -
M&M - - 0.99 1,868 1.00 1,308.70 1,316.60 -7.90 -0.60 11,500 0.75 1,627 0.0163 21.0672
KOTAKBANK - - 0.50 25,000 - 803.00 806.45 -3.45 -0.43 597,200 0.61 - - -
ASHOKLEY - - 1.00 565 - 90.95 91.30 -0.35 -0.38 - 1.30 - - -
NMDC - - 0.45 10,000 0.50 150.80 149.00 1.80 1.19 12,000 3.27 2,000 0.0100 2.8980
MINDTREE 5,324 0.10 - - - 474.70 476.65 -1.95 -0.41 - 35.33 - - -
EXIDEIND - - 2.00 170 - 211.75 213.00 -1.25 -0.59 - 0.05 - - -
IFCI - - 0.30 600 0.30 29.20 29.35 -0.15 -0.51 6,900 10.14 6,900 0.0172 2.0286
RELIANCE - - 1.00 4,853 - 1,237.65 1,243.60 -5.95 -0.48 104,806 0.60 - - -
HDFCBANK 975 1.00 3.75 219 - 1,390.10 1,392.60 -2.50 -0.18 3,002,744 3.37 - - -
TATAPOWER - - 0.45 3,847 0.25 82.55 82.90 -0.35 -0.42 1,050 2.99 1,050 0.0026 0.8710
BAJFINANCE - - 1.45 622 1.45 1,113.10 1,116.90 -3.80 -0.34 5,340 1.29 5,116 0.0517 55.9204
SIEMENS 2,294 0.10 1.50 1,600 - 1,209.00 1,211.80 -2.80 -0.23 - 0.01 - - -
SUNTV - - 10.00 67 - 712.50 716.50 -4.00 -0.56 - 2.08 - - -
BEL 3,612 0.10 - - - 1,517.80 1,526.80 -9.00 -0.59 - 0.01 - - -
HINDZINC - - 3.50 500 - 307.00 306.00 1.00 0.33 - - - - -
TVSMOTOR - - 4.00 1,000 5.00 429.20 426.15 3.05 0.71 224,000 11.49 46,059 2.2523 203.0050
WIPRO - - 0.50 32,400 - 487.05 490.05 -3.00 -0.62 85,200 0.51 - - -
LUPIN - - - - 1.00 1,473.00 1,478.30 -5.30 -0.36 18,400 0.67 6,000 0.0600 87.9060
TECHM 33,000 0.30 1.49 45,100 1.50 491.10 492.90 -1.80 -0.37 220,419 3.01 202,786 3.0418 1,016.5662
SBIN - - 0.50 30,000 - 269.00 270.70 -1.70 -0.63 378,000 2.20 - - -
WOCKPHARMA - - - - 1.00 754.00 755.15 -1.15 -0.15 1,200 1.31 1,200 0.0120 9.1386
BANKBARODA - - 0.58 10,000 - 165.25 165.85 -0.60 -0.36 - 0.06 - - -
HDFC - - - - 0.50 1,370.90 1,376.50 -5.60 -0.41 1,000 0.36 1,000 0.0050 13.7620
CUMMINSIND - - 3.50 280 - 885.95 886.40 -0.45 -0.05 - - - - -
IOC 5,900 1.00 1.25 6,000 1.25 385.00 384.75 0.25 0.06 757,522 3.20 85,160 0.8857 329.6969
SUNPHARMA - - - - 0.50 679.00 680.50 -1.50 -0.22 25,800 0.73 7,753 0.0388 52.3289
TITAN - - 1.25 5,000 - 438.00 439.75 -1.75 -0.40 - 0.23 - - -
ARVIND - - 0.75 832 0.75 379.20 381.70 -2.50 -0.66 168 1.95 168 0.0013 0.6332
YESBANK 4,948 0.10 1.00 3,140 - 1,452.10 1,459.60 -7.50 -0.52 - 1.36 - - -
PNB 5,000 0.05 1.00 44,000 - 141.60 141.85 -0.25 -0.18 471,312 6.97 - - -
COALINDIA - - - - - 321.80 308.05 13.75 4.27 786,200 4.57 - - -
UNIONBANK 1,200 0.05 - - - 146.80 145.45 1.35 0.92 717,714 33.60 - - -
INFY - - 1.00 25,750 - 1,012.00 1,016.00 -4.00 -0.40 516,200 0.97 - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Feb 28, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.