SLB Watch

Market Close  As of 24-Jan-2017 15:30:10 IST

Filter by: Month
OR
Security
Trade Statistics | List of Securities


Symbol  Best Bid Best Offers LTP  Underlying
LTP
Futures
LTP
Spread  Spread (%)  Open Postions  Annualised
Yield (% p.a)
Volume   Turnover 
(lacs)
Transaction 
Value (lacs)
CA
Quantity Price Price Quantity
CANBK - - - - - 277.80 277.25 0.55 0.20 192,167 - - - -
HAVELLS - - 1.50 1,481 - 413.45 413.75 -0.30 -0.07 5,449 14.71 - - -
DISHTV - - - - - 85.70 85.65 0.05 0.06 1,400 - - - -
HINDPETRO 7,500 0.30 0.50 80,000 0.50 520.55 517.55 3.00 0.58 3,230,915 3.90 393,800 0.1575 2,017.8312
AUROPHARMA - - 0.20 500 0.20 711.15 711.00 0.15 0.02 2,300 1.14 200 0.0004 1.3848
JUSTDIAL 200 0.50 2.00 800 - 359.30 360.90 -1.60 -0.45 76,744 67.72 - - -
GAIL - - 0.50 5,000 - 475.00 473.25 1.75 0.37 18,631 3.42 - - -
PFC - - 0.01 1 - 134.15 134.55 -0.40 -0.30 121,898 12.09 - - -
CADILAHC - - - - - 360.00 358.85 1.15 0.32 - - - - -
VOLTAS - - 1.00 20,000 0.01 323.20 324.50 -1.30 -0.40 288,613 0.13 6,000 0.0006 20.2926
MARICO - - - - - 258.50 258.35 0.15 0.06 - - - - -
BANKINDIA 3,500 0.01 0.10 6,000 - 114.60 114.75 -0.15 -0.13 465,824 3.54 - - -
BATAINDIA 2,160 0.01 1.00 4,400 - 462.70 465.20 -2.50 -0.54 187,039 8.76 - - -
HCLTECH - - - - - 845.20 843.10 2.10 0.25 5,000 - - - -
ASIANPAINT - - - - - 979.85 976.90 2.95 0.30 34,992 - - - -
ENGINERSIN - - - - - 150.80 150.70 0.10 0.07 - - - - -
SAIL - - 0.05 50,000 - 61.80 61.95 -0.15 -0.24 2,454,000 1.97 - - -
AMARAJABAT - - - - 0.01 861.00 862.45 -1.45 -0.17 78,600 0.05 2,000 0.0002 17.4122
RECLTD - - 0.30 10,200 - 141.40 141.50 -0.10 -0.07 797,808 0.29 - - -
SYNDIBANK - - - - - 66.00 65.65 0.35 0.53 - - - - -
IDEA - - 0.25 11,500 0.25 75.60 75.40 0.20 0.26 2,113,089 13.41 2,500 0.0062 1.8400
RELINFRA - - - - 0.01 515.00 516.60 -1.60 -0.31 8,487 0.08 1,300 0.0001 6.6984
HEXAWARE - - - - - 197.90 197.85 0.05 0.03 - - - - -
IRB - - - - - 218.40 217.80 0.60 0.27 - - - - -
HINDALCO - - - - - 186.95 186.70 0.25 0.13 1,700 - - - -
IGL - - - - - 931.90 930.90 1.00 0.11 4,816 - - - -
GRANULES - - - - - 113.00 112.80 0.20 0.18 - - - - -
JUBLFOOD 1,000 1.00 4.00 30 4.00 841.00 841.90 -0.90 -0.11 27,736 19.29 966 0.0386 8.1888
BHARATFIN - - - - - 675.90 675.25 0.65 0.10 - - - - -
CASTROLIND - - - - - 402.20 401.70 0.50 0.12 1,600 - - - -
DRREDDY - - - - - 2,972.80 2,971.25 1.55 0.05 6,302 - - - -
MCDOWELL-N - - - - - 2,213.00 2,210.05 2.95 0.13 2,605 - - - -
GRASIM 7,500 0.01 - - 0.01 908.55 906.00 2.55 0.28 17,135 0.04 750 0.0001 6.6278
PAGEIND - - 50.00 450 - 14,300.00 14,367.45 -67.45 -0.47 3,065 99.26 - - -
PETRONET - - - - - 372.20 371.95 0.25 0.07 12,281 - - - -
ICICIBANK - - - - - 257.65 257.60 0.05 0.02 140,669 - - - -
VEDL 50,000 0.01 - - - 252.00 251.30 0.70 0.28 522,140 16.09 - - -
IDBI - - 0.20 80,000 - 76.05 76.35 -0.30 -0.39 1,138,367 10.67 - - -
BAJAJ-AUTO - - - - - 2,800.05 2,799.00 1.05 0.04 8,375 - - - -
BHARTIARTL - - - - - 316.20 315.70 0.50 0.16 581,200 - - - -
M&M - - - - - 1,221.00 1,220.75 0.25 0.02 7,764 - - - -
ASHOKLEY - - - - - 89.00 88.60 0.40 0.45 2,025 - - - -
M&MFIN - - 1.00 100 0.10 280.60 280.90 -0.30 -0.11 243,951 1.45 1,000 0.0010 2.7460
ULTRACEMCO 1,500 0.01 2.00 1,200 0.02 3,650.00 3,644.00 6.00 0.16 171,328 0.02 4,300 0.0009 151.6963
IFCI - - - - - 27.85 27.70 0.15 0.54 - - - - -
BPCL - - - - - 682.70 681.70 1.00 0.15 655,178 - - - -
PTC - - - - - 84.60 84.50 0.10 0.12 - - - - -
TATAPOWER - - - - - 79.90 79.85 0.05 0.06 220 - - - -
BAJFINANCE - - 1.00 50,000 0.10 928.10 930.00 -1.90 -0.20 941,810 0.44 5,000 0.0060 46.4875
RCOM - - - - - 31.25 31.20 0.05 0.16 - - - - -
APOLLOHOSP - - - - - 1,174.00 1,172.00 2.00 0.17 - - - - -
ABIRLANUVO - - - - - 1,343.00 1,342.00 1.00 0.07 - - - - -
SINTEX - - - - - 85.55 85.45 0.10 0.12 200 - - - -
MARUTI - - - - - 5,740.00 5,738.00 2.00 0.03 12,950 - - - -
HINDZINC - - - - - 304.40 304.00 0.40 0.13 2,025 - - - -
TVSMOTOR - - 1.00 12,500 0.25 400.90 402.75 -1.85 -0.46 418,337 2.53 9,000 0.0450 34.3125
INDIACEM - - - - - 143.70 143.35 0.35 0.24 293 - - - -
PIDILITIND - - - - - 659.50 658.20 1.30 0.20 74 - - - -
POWERGRID - - - - - 203.10 203.05 0.05 0.02 - - - - -
ONGC - - 0.50 25,000 - 201.55 201.90 -0.35 -0.17 124,423 8.05 - - -
CUMMINSIND 7,625 0.01 1.00 7,200 - 835.20 838.30 -3.10 -0.37 135,820 14.57 - - -
TV18BRDCST - - - - - 36.70 36.65 0.05 0.14 - - - - -
IOC - - 0.01 99,500 0.01 366.50 366.00 0.50 0.14 3,732,667 0.11 500 - 1.7888
TITAN - - 0.05 31,377 0.02 364.00 364.50 -0.50 -0.14 738,324 0.22 10,400 0.0021 37.8529
MOIL 5,000 0.50 0.99 221 0.50 - NA NA NA 5,000 - 5,000 0.0250 19.1625
UBL - - - - - 824.00 821.10 2.90 0.35 - - - - -
PNB - - - - 0.01 131.65 131.50 0.15 0.11 122,540 0.31 7,000 0.0007 9.0832
UNIONBANK 1,500 0.20 0.50 389 0.50 138.80 138.95 -0.15 -0.11 611,892 14.61 4,930 0.0148 6.8256
COALINDIA - - 0.24 20,000 - 309.45 309.35 0.10 0.03 1,278,323 11.66 - - -
INFY - - - - - 946.05 946.00 0.05 0.01 211,501 - - - -
















* Note:


  • * In case of Corp Action foreclosure shall be 2 days prior to ex-date.
  • * Reverse leg settlement date is the 1st Thursday of the series month.
  • * Futures LTP is the LTP of the Futures contract previous to SLB reverse leg settlement month
  • * Open positions as on Jan 24, 2017
  • * Annualised yield and Reverse leg settlement dates could be different in securities having foreclosure due to corporate actions.
  • ** Rollover contracts.