NIFTY Futures

As on Dec, 13 2019 15:30:30 IST 

Instrument Underlying Expiry Date Option Type Strike Price Open Price High Price Low Price Prev. Close Last Price Volume Turnover
(lacs)
Underlying
Value
Index Futures NIFTY 26DEC2019 - - 12,060.35 12,152.00 12,054.95 12,028.65 12,151.30 1,08,277 9,83,622.38 12086.70
Index Futures NIFTY 30JAN2020 - - 12,109.95 12,199.00 12,102.20 12,078.50 12,199.00 6,628 60,419.77 12086.70
Index Futures NIFTY 27FEB2020 - - 12,135.00 12,238.85 12,135.00 12,108.65 12,228.40 1,409 12,892.52 12086.70