Option Chain (Currency Derivatives)

As on Sep 29, 2016 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 29, 2016 13:30:00 IST : 66.5521
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
279 - 1 3.75 3.8350 - - - -  63.25  4 0.0025 - - - 0.00 - - -
- - 1 8.88 3.5625 - - - -  63.50  - - - - - 0.00 - - -
- - 1 8.10 3.3125 - - - -  63.75  - - - - - 0.00 - - -
5,026 - 10 8.72 3.0725 300 3.1125 - -  64.00  - - - - - 0.00 - - -
- - 1 7.03 2.8150 - - - -  64.25  - - - - - 0.00 - - -
- - 1 6.68 2.5675 - - - -  64.50  - - - - - 0.00 - - -
40 - - 16.96 2.7700 - - - -  64.75  - - - - - 0.00 - - -
6,246 1,011 1,161 6.51 2.0425 300 1.7525 - -  65.00  3,840 0.0025 0.0050 611 0.0025 5.05 312 111 3,686
10 - 103 6.28 1.7500 - - - -  65.25  - - - - - 0.00 - - -
122 110 113 4.81 1.6500 300 1.6025 - -  65.50  38 0.0125 0.0150 2,109 0.0150 5.27 8,589 2,845 21,901
206 204 318 5.90 1.4525 - - - -  65.75  - - 0.0375 900 0.0375 5.63 204 97 2,689
8,590 1,837 4,252 3.86 1.1575 1 1.1200 1.2100 5  66.00  37 0.0350 0.0375 714 0.0350 4.78 82,239 8,038 104,789
1,024 414 788 3.37 0.8525 500 0.8650 - -  66.25  295 0.0600 0.0650 205 0.0600 4.69 97,896 9,109 81,383
53,586 -4,281 56,227 4.57 0.7600 20 0.7500 0.7700 700  66.50  100 0.1075 0.1100 41 0.1100 4.80 301,874 -19,555 308,950
46,844 4,536 63,337 4.63 0.5800 20 0.5700 0.5925 100  66.75  500 0.1775 0.1850 200 0.1800 4.84 97,971 16,370 133,877
242,666 69,110 380,970 4.83 0.4375 175 0.4375 0.4475 230  67.00  195 0.2850 0.2925 200 0.2850 5.02 218,868 21,792 250,079
51,582 11,282 72,567 4.98 0.3200 350 0.3175 0.3350 200  67.25  20 0.4150 0.4300 60 0.4100 5.09 18,319 5,488 38,750
269,567 62,805 343,692 5.29 0.2400 100 0.2425 0.2450 50  67.50  100 0.5775 0.5900 48 0.5900 5.57 49,416 14,035 139,312
49,000 8,780 34,128 5.43 0.1700 132 0.1725 0.1900 200  67.75  118 0.7575 - - 0.7825 5.97 745 72 6,630
210,700 34,812 194,109 5.78 0.1300 60 0.1300 0.1400 400  68.00  3 0.9600 1.0600 50 0.9700 6.02 10,590 5,032 48,801
4,598 2,081 7,105 6.12 0.1000 100 0.0700 0.1025 200  68.25  - - - - 1.2400 7.41 195 20 254
108,396 174 116,956 6.45 0.0775 1,540 0.0750 0.0850 200  68.50  5 1.3950 - - 1.4050 6.54 134 110 1,110
23 - - 6.35 0.0475 2,500 0.0075 - -  68.75  - - - - 1.7675 9.90 106 - 1
143,481 16,500 99,756 7.25 0.0525 400 0.0525 0.0575 300  69.00  - - - - 1.9450 9.24 204 58 139
- - - 0.00 - 2,000 0.0075 - -  69.25  - - - - 2.2575 11.55 102 - 350
7 - - 10.85 0.1225 4,000 0.0200 - -  69.50  - - - - 2.5000 12.27 102 - -
- - - 0.00 - - - - -  69.75  - - - - 2.7550 13.26 101 - -
22,071 900 2,700 7.39 0.0100 6,500 0.0150 - -  70.00  - - - - 3.2000 18.23 - - 556
- - - 0.00 - - - - -  70.25  - - - - 3.4550 19.27 - - 127
Total 1,224,064 1,378,297 887,967 1,143,384 Total

Top
 

Note:


  •  Highlighted options are in-the-money.