Option Chain (Currency Derivatives)

As on Jan 24, 2017 17:00:01 IST  
 
RBI REFERENCE RATE as on Jan 24, 2017 13:30:00 IST : 68.1570
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
293 - - 0.00 4.4800 - - - -  63.50  - - 0.0050 5,000 - 0.00 - - -
- - - 0.00 - - - - -  63.75  - - 0.0050 5,000 - 0.00 - - -
5,246 - - 22.81 4.1000 - - - -  64.00  - - 0.0025 2,408 0.0025 27.01 - - 2,409
- - - 0.00 - - - - -  64.25  - - 0.0050 5,000 0.0025 25.52 - - -
- - - 0.00 - - - - -  64.50  - - 0.0050 5,500 - 0.00 - - -
94 - 20 22.46 3.4000 - - - -  64.75  - - 0.0050 5,000 - 0.00 - - -
4,758 - 11 22.71 3.1600 - - - -  65.00  - - 0.0025 1 - 0.00 - - -
- - - 0.00 - - - - -  65.25  - - 0.0050 5,001 0.0025 19.51 - - -
2,209 - 50 17.75 2.6800 - - - -  65.50  - - 0.0025 260 0.0050 19.63 - - 502
- - - 0.00 - - - - -  65.75  - - 0.0050 5,001 - 0.00 - - -
3,086 - 111 18.68 2.1900 5 2.1400 2.2500 5  66.00  - - 0.0025 6,211 0.0025 14.96 77 - 10,897
- - - 0.00 - - - - -  66.25  - - 0.0025 1,000 0.0025 13.41 - - -
4,540 - 1,031 12.63 1.6500 15 1.6500 1.6925 10  66.50  - - 0.0025 5,872 0.0025 11.86 128 - 7,833
- - - 0.00 - 10 1.3900 - -  66.75  - - 0.0025 2,000 0.0025 10.28 20 - 21
17,834 - 1,394 10.61 1.1875 5 1.1525 1.2000 1  67.00  - - 0.0025 5,198 0.0025 8.69 696 - 47,028
185 - - 7.27 0.8925 10 0.8950 - -  67.25  - - 0.0025 876 0.0025 7.07 128 - 38,297
98,468 - 3,197 5.75 0.6625 150 0.6600 0.6675 350  67.50  5,366 0.0025 0.0050 18,894 0.0050 6.05 4,929 - 220,997
9,803 - 4,790 3.30 0.4200 150 0.4125 0.4225 150  67.75  15,372 0.0025 0.0050 6,102 0.0050 4.16 12,798 - 43,118
241,376 - 105,511 2.97 0.1950 150 0.1950 0.1975 91  68.00  200 0.0350 0.0375 1,657 0.0375 4.19 198,516 - 206,080
129,421 - 232,170 3.69 0.0600 155 0.0600 0.0625 247  68.25  26 0.1475 0.1500 150 0.1475 4.40 100,013 - 64,553
271,249 - 116,937 4.32 0.0150 13,395 0.0150 0.0175 3,394  68.50  500 0.3525 0.3600 155 0.3625 6.11 50,801 - 241,711
45,758 - 22,797 5.20 0.0050 28,091 0.0025 0.0075 10,649  68.75  150 0.5900 0.5975 150 0.5700 5.82 207 - 7,806
289,865 - 5,456 7.00 0.0050 80,886 0.0025 0.0050 20,850  69.00  150 0.8350 0.8450 150 0.8225 6.09 952 - 80,342
31,011 - 4,334 7.87 0.0025 - - 0.0050 11,000  69.25  - - 1.0925 150 0.9500 5.61 - - 393
80,821 - 212 9.41 0.0025 - - 0.0025 6,295  69.50  - - - - 1.3675 16.38 17 - 2,064
4,424 - - 10.93 0.0025 - - 0.0025 1,400  69.75  - - - - - 0.00 - - -
25,190 - 4 12.41 0.0025 - - 0.0025 5,065  70.00  - - - - 1.7825 17.47 - - 153
569 - - 15.18 0.0050 - - 0.0025 900  70.25  - - - - 1.8200 10.03 - - -
15,829 - - 15.29 0.0025 - - 0.0025 500  70.50  - - - - 2.4400 31.72 - - 3
- - - 20.86 0.0125 - - 0.0025 500  70.75  - - - - - 0.00 - - -
22,980 - - 18.09 0.0025 - - 0.0025 5,000  71.00  - - - - 2.7000 9.43 - - 176
- - - 0.00 - - - 0.0025 1  71.25  - - - - - 0.00 - - -
- - - 36.73 0.0800 - - 0.0025 1  71.50  - - - - 3.3900 35.68 - - -
- - - 0.00 - - - 0.0025 1  71.75  - - - - 3.3100 15.38 - - -
Total 1,305,009 498,025 369,282 974,383 Total

Top
 

Note:


  •  Highlighted options are in-the-money.