Option Chain (Currency Derivatives)

As on Apr 25, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on Apr 25, 2017 13:30:00 IST : 64.2776
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - - -  61.50  - - 0.0050 1,000 - 0.00 - - -
- - - 0.00 - - - - -  61.75  - - - - - 0.00 - - -
- - - 0.00 - - - - -  62.00  - - 0.0025 400 - 0.00 - - -
- - - 0.00 - - - 2.5000 500  62.25  - - 0.0025 400 - 0.00 - - -
- - - 0.00 - - - - -  62.50  - - 0.0025 400 0.0025 22.91 - - 400
- - - 0.00 - - - 2.0000 500  62.75  - - 0.0025 400 - 0.00 - - -
1,103 - 1 40.50 1.4000 - - - -  63.00  - - 0.0025 8,855 0.0025 17.11 24 3 16,201
- - - 0.00 - - - 1.5000 500  63.25  - - 0.0025 5,000 0.0050 15.71 - - 802
2 - 1 24.67 0.8525 - - 0.8525 1  63.50  - - 0.0025 14,365 0.0025 11.12 3 2 45,797
120 90 153 7.51 0.5175 150 0.5425 0.5550 150  63.75  - - 0.0025 2,373 0.0025 7.98 1,439 -774 13,682
184,449 -4,924 21,321 8.68 0.3025 150 0.2950 0.3025 21  64.00  214 0.0025 0.0050 12,876 0.0025 4.67 130,911 7,172 188,545
62,035 49,416 291,756 5.89 0.0925 459 0.0900 0.0925 238  64.25  200 0.0450 0.0475 1,036 0.0475 4.43 338,087 26,576 90,427
178,121 -13,536 480,289 6.51 0.0175 5,208 0.0150 0.0175 594  64.50  35 0.2200 0.2250 14 0.2200 4.57 234,705 -28,247 167,534
95,340 -9,895 127,841 8.23 0.0050 19,347 0.0025 0.0050 1,188  64.75  150 0.4475 0.4600 8 0.4525 6.07 59,476 -10,179 64,384
166,317 -10,295 53,298 10.37 0.0025 500 0.0025 0.0050 36,091  65.00  20 0.7000 0.7100 150 0.7125 10.66 40,058 -9,568 141,495
57,014 -1,621 12,426 13.33 0.0025 - - 0.0025 808  65.25  150 0.9475 0.9600 150 0.9550 11.46 3,248 -1,717 19,193
186,167 6,201 22,276 16.20 0.0025 - - 0.0025 13,097  65.50  3 1.1975 - - 1.2000 14.15 16,177 -9,171 59,513
47,494 - 10 18.98 0.0025 - - 0.0025 8,623  65.75  7 1.2600 1.5200 203 1.5500 37.15 110 -100 16,108
269,045 - 2,480 21.74 0.0025 - - 0.0025 25,458  66.00  50 1.6875 1.7475 100 1.7075 22.49 550 -236 156,004
19,939 - 227 24.40 0.0025 - - 0.0025 9,314  66.25  50 1.7300 - - 2.0075 37.36 1 - 5,453
143,569 730 1,237 27.06 0.0025 - - 0.0025 14,169  66.50  100 2.1950 2.2200 200 2.2050 40.01 4,321 -1,213 159,150
5,101 - 150 29.65 0.0025 - - 0.0025 12,100  66.75  - - 2.4650 5 2.4825 35.01 15 - 1,936
103,474 2,800 2,917 32.23 0.0025 - - 0.0025 38,678  67.00  10 2.6400 2.7175 303 2.7075 47.01 10,996 -2,160 60,319
2,816 - 140 34.75 0.0025 - - 0.0025 10,960  67.25  - - 2.9625 5 2.9600 31.99 815 -158 2,639
37,964 -153 1,372 37.27 0.0025 - - 0.0025 21,328  67.50  - - 3.2400 100 3.2200 41.62 4,281 -1,357 22,926
637 - 100 39.73 0.0025 - - 0.0025 12,125  67.75  - - 3.6250 60 3.5000 55.42 225 -10 537
93,821 -136 386 42.19 0.0025 - - 0.0025 17,215  68.00  - - 3.7075 300 3.7100 39.38 2,145 -134 11,175
947 - - 44.62 0.0025 - - 0.0025 5,900  68.25  - - - - 3.7900 24.49 - - 45
5,591 150 250 47.02 0.0025 - - 0.0025 7,800  68.50  200 4.0100 4.2300 203 4.2150 44.30 650 - 1,314
- - - 82.25 0.0725 - - 0.0025 5,900  68.75  - - - - - 0.00 - - -
11,604 34 392 51.77 0.0025 - - 0.0025 17,780  69.00  - - 4.7200 200 4.7100 49.04 335 -58 430
- - - 88.43 0.0700 - - 0.0025 5,900  69.25  - - - - - 0.00 - - -
986 - 250 56.43 0.0025 - - 0.0025 6,900  69.50  - - 5.4025 60 - 0.00 - - -
- - - 0.00 - - - 0.0025 5,900  69.75  - - - - - 0.00 - - -
1,289 - - 65.86 0.0050 - - 0.0025 6,900  70.00  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0025 5,000  70.25  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0025 5,000  70.50  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0025 5,000  70.75  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0025 5,000  71.00  - - - - - 0.00 - - -
Total 1,674,945 1,019,273 848,572 1,246,009 Total

Top
 

Note:


  •  Highlighted options are in-the-money.