Option Chain (Currency Derivatives)

As on Sep 22, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on Sep 22, 2017 13:30:00 IST : 64.9596
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
66 - - 26.62 4.1250 1 4.3225 4.3475 1  60.50  101 0.0025 0.0050 5,000 0.0050 24.76 - - 145
- - - 0.00 - - - - -  60.75  - - 0.0050 5,000 - 0.00 - - -
962 - - 16.29 3.5150 - - - -  61.00  - - 0.0050 5,000 0.0025 20.42 - - 199
- - - 0.00 - - - - -  61.25  - - 0.0050 5,000 - 0.00 - - -
3,265 - 274 35.93 3.3025 - - - -  61.50  51 0.0025 0.0050 4,727 0.0050 19.54 495 - 321
- - - 0.00 - - - - -  61.75  - - 0.0050 5,000 - 0.00 - - -
6,638 - - 10.69 2.6650 - - - -  62.00  - - 0.0050 5,000 0.0025 15.51 - - 118
- - - 12.12 2.0975 - - - -  62.25  - - 0.0050 5,000 - 0.00 - - -
34 - 10 10.72 2.3450 - - 2.7350 1  62.50  4 0.0025 0.0050 6,996 0.0050 14.25 4 - 1,879
- - - 0.00 - - - - -  62.75  - - 0.0050 9,000 0.0050 12.91 - - 1
7,697 - 68 11.54 1.8525 1 1.4725 - -  63.00  - - 0.0025 4,876 0.0025 10.53 12,019 - 50,955
203 - - 7.99 1.1075 - - - -  63.25  - - 0.0025 329 0.0025 9.26 7,931 - 13,199
22,244 - 1,778 8.56 1.3275 300 0.9975 1.6925 1  63.50  24,461 0.0025 0.0050 52,921 0.0050 8.80 11,166 - 108,416
59,583 - 2,050 7.66 1.0825 25 1.0025 - -  63.75  2,164 0.0025 0.0050 40,755 0.0025 6.66 68,510 - 143,159
228,915 - 73,238 4.97 0.8350 1 0.8350 0.8475 50  64.00  28,232 0.0050 0.0075 29,180 0.0050 5.94 118,934 - 231,644
146,984 - 21,871 3.59 0.5900 10 0.5900 0.9975 20  64.25  3,424 0.0100 0.0125 1,620 0.0125 5.37 216,029 - 118,761
222,644 - 121,909 4.16 0.3700 200 0.3700 0.3775 199  64.50  1 0.0400 0.0425 609 0.0400 5.18 605,972 - 251,443
196,888 - 284,417 4.28 0.1850 99 0.1800 0.1875 15  64.75  899 0.1025 0.1050 175 0.1025 4.85 457,267 - 94,918
180,352 - 376,417 4.81 0.0825 224 0.0800 0.0825 17  65.00  1,000 0.2425 0.2525 1 0.2450 5.23 348,159 - 142,293
51,765 - 216,926 5.61 0.0400 99 0.0375 0.0400 125  65.25  1 0.4400 0.6175 1,000 0.4500 6.08 36 - 2,420
102,178 - 213,521 6.35 0.0200 50 0.0200 0.0225 200  65.50  1 0.5100 - - 0.6875 7.55 52,551 - 14,644
5,498 - 37,513 6.98 0.0100 1,387 0.0075 0.0125 810  65.75  - - - - 0.9300 8.94 2,594 - 1,754
71,561 - 111,552 7.54 0.0050 11,651 0.0050 0.0075 2,496  66.00  - - - - 1.1750 10.27 1,837 - 4,339
3 - - 8.89 0.0050 - - 0.0075 1,000  66.25  - - - - 2.0100 38.61 - - 90
8,799 - 694 10.20 0.0050 5,484 0.0025 0.0050 9,622  66.50  - - - - 1.6900 15.10 71 - 213
- - - 0.00 - - - - -  66.75  - - - - - 0.00 - - -
8,713 - 519 11.65 0.0025 - - 0.0050 7,980  67.00  25 2.0500 2.2200 25 2.1300 10.27 72 - 6,872
- - - 0.00 - - - 0.0075 2,000  67.25  - - - - - 0.00 - - -
702 - 2 15.22 0.0050 2 0.0025 0.0050 9,998  67.50  1 2.3900 - - 2.4100 15.73 3 - 2,302
- - - 0.00 - - - - -  67.75  - - - - - 0.00 - - -
133 - - 16.20 0.0025 - - 0.0050 10,000  68.00  - - - - 3.5000 45.07 - - 2,452
Total 1,325,827 1,462,759 1,903,650 1,192,537 Total

Top
 

Note:


  •  Highlighted options are in-the-money.