Option Chain (Currency Derivatives)

As on May 29, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on May 29, 2017 13:30:00 IST : 64.5565
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - - -  61.00  - - 0.0025 7,000 - 0.00 - - -
- - - 0.00 - - - - -  61.25  - - 0.0025 10,000 - 0.00 - - -
- - - 0.00 - 1 3.0525 - -  61.50  - - 0.0025 7,400 - 0.00 - - -
- - - 0.00 - - - - -  61.75  - - 0.0025 7,000 - 0.00 - - -
17 - 14 35.74 2.5600 1 2.5525 - -  62.00  - - 0.0025 10,400 - 0.00 - - -
- - - 0.00 - - - 2.5400 100  62.25  - - 0.0025 8,400 - 0.00 - - -
- - - 0.00 - 1 2.0550 2.4100 100  62.50  - - 0.0025 17,300 0.0025 14.74 - - 2,001
- - - 0.00 - - - 2.1600 200  62.75  - - 0.0025 11,800 - 0.00 - - -
8,506 - 6,613 15.78 1.5675 1 1.5550 1.5675 200  63.00  - - 0.0025 36,313 0.0025 11.43 1,263 - 55,578
115 - 27 18.55 1.3175 1 1.2500 1.3200 20  63.25  - - 0.0025 25,140 0.0025 9.76 - - 6,138
32,036 - 3,096 18.75 1.0675 40 1.0575 1.0650 40  63.50  - - 0.0025 65,010 0.0025 8.05 1,050 - 75,266
18,717 - 61 6.40 0.8000 100 0.7100 0.9000 100  63.75  - - 0.0025 54,761 0.0025 6.30 65 - 41,454
160,943 - 9,182 3.47 0.5650 4 0.5600 0.5625 670  64.00  - - 0.0025 94,241 0.0025 5.08 1,397 - 203,877
41,612 - 28,770 2.48 0.3175 40 0.3075 0.3150 1,500  64.25  - - 0.0025 35,503 0.0025 4.88 10,766 - 100,121
160,918 - 103,543 2.84 0.0625 6 0.0625 0.0650 3,559  64.50  - - 0.0025 33,108 0.0025 5.73 202,125 - 183,324
92,489 - 13,388 3.28 0.0025 - - 0.0025 41,197  64.75  40 0.1850 0.1900 200 0.1825 6.92 14,618 - 49,697
184,636 - 1,804 4.28 0.0025 - - 0.0025 104,385  65.00  74 0.4375 0.4425 15 0.4425 10.34 12,736 - 213,476
44,525 - 504 6.06 0.0025 - - 0.0025 59,016  65.25  20 0.6850 0.6925 20 0.6800 13.14 206 - 10,482
178,155 - 1 7.76 0.0025 - - 0.0025 64,741  65.50  20 0.9350 0.9425 20 0.9200 15.90 642 - 59,880
17,399 - - 9.40 0.0025 - - 0.0025 51,140  65.75  100 1.0000 1.1950 1 1.1825 18.46 1 - 117
188,081 - 5 11.02 0.0025 - - 0.0025 71,095  66.00  301 1.4325 1.4425 233 1.4425 19.44 1,585 - 18,070
5,951 - 31 12.58 0.0025 - - 0.0025 31,108  66.25  200 1.5950 1.7100 100 1.6975 5.86 42,677 - 33
63,483 - 726 14.12 0.0025 - - 0.0025 50,784  66.50  200 1.9125 1.9450 100 1.9450 13.97 7,054 - 11,518
748 - - 15.65 0.0025 - - 0.0025 21,010  66.75  300 2.1800 2.6825 200 2.3075 28.19 - - 472
70,090 - 3,214 17.14 0.0025 - - 0.0025 49,686  67.00  101 2.4325 2.4475 605 2.4450 30.46 26,506 - 32,087
24 - - 18.62 0.0025 - - 0.0025 21,000  67.25  - - 2.9800 200 2.6800 20.32 750 - 770
14,418 - 1,252 20.07 0.0025 - - 0.0025 34,748  67.50  1 2.9275 2.9450 100 2.9500 33.98 7,508 - 7,483
215 - - 21.52 0.0025 - - 0.0025 21,000  67.75  - - - - 3.1800 22.10 135 - 150
4,909 - 1,183 22.94 0.0025 - - 0.0025 31,317  68.00  - - 3.4475 500 3.4400 38.51 3,949 - 5,981
17 - - 24.35 0.0025 - - 0.0025 19,500  68.25  - - 3.9850 1 4.1100 66.32 - - 298
220 - - 25.75 0.0025 - - 0.0025 19,500  68.50  - - - - 3.9400 26.82 500 - 520
- - - 43.63 0.0600 - - 0.0025 12,000  68.75  - - - - - 0.00 - - -
1,566 - - 28.51 0.0025 - - 0.0025 16,500  69.00  - - 4.5600 100 4.3975 27.36 - - 92
- - - 0.00 - - - 0.0025 8,000  69.25  - - - - - 0.00 - - -
642 - - 31.20 0.0025 - - 0.0025 8,000  69.50  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0025 8,000  69.75  - - - - - 0.00 - - -
- - - 0.00 - - - 0.0025 8,000  70.00  - - - - - 0.00 - - -
Total 1,290,432 173,414 335,533 1,078,885 Total

Top
 

Note:


  •  Highlighted options are in-the-money.