Option Chain (Currency Derivatives)

As on Jul 25, 2016 13:32:26 IST  
 
RBI REFERENCE RATE as on Jul 25, 2016 13:10:00 IST : 67.2430
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
247 - - 41.84 4.1075 300 3.5425 4.2275 300  63.25  - - 0.0025 900 0.0025 32.87 - - 404
2,641 - 130 31.58 3.7600 200 3.2925 3.8375 5,100  63.50  - - 0.0025 900 0.0050 33.63 - - 1,470
191 - - 63.08 3.7725 300 3.0425 3.7275 5,000  63.75  - - 0.0025 300 0.0025 29.15 - - 400
2,900 - 110 27.57 3.2600 310 3.2750 3.3375 5,100  64.00  - - 0.0025 900 0.0025 27.30 - - 4,116
192 - - 56.83 3.2750 300 2.5425 3.2275 5,000  64.25  - - 0.0025 900 0.0025 25.43 - - 192
1,215 - - 15.37 2.6400 300 2.2975 2.9825 251  64.50  - - 0.0025 1,900 0.0025 23.55 - - 264
193 - - 49.73 2.7700 1 2.0400 2.7275 5,000  64.75  - - 0.0050 3,000 0.0025 21.68 - - 193
2,323 - - 19.50 2.2500 300 1.7925 2.4775 5,000  65.00  - - 0.0025 429 0.0025 19.79 - - 3,613
346 - - 18.05 1.9425 1 1.5425 2.1775 5,000  65.25  - - 0.0050 3,000 - 0.00 - - -
255 - - 15.21 1.6800 1 1.3350 2.0225 5,000  65.50  - - 0.0050 8,700 0.0050 17.52 - - 7,924
246 - - 49.41 1.9675 300 1.5575 1.5975 864  65.75  - - 0.0050 3,000 0.0100 17.24 - - 4
6,551 - - 11.20 1.1000 300 1.3150 1.3550 1,649  66.00  - - 0.0025 3,432 0.0025 12.07 6,402 3,380 78,339
414 - - 10.68 0.9475 325 1.0550 1.0975 800  66.25  - - 0.0025 1,900 0.0025 10.09 459 -201 14,394
11,137 9 130 8.04 0.8450 300 0.7875 0.8675 1,266  66.50  16,372 0.0025 0.0050 25,816 0.0025 8.06 7,327 313 113,991
3,010 -1 27 5.19 0.5100 25 0.5675 - -  66.75  14,894 0.0025 0.0050 8,764 0.0025 5.97 15,857 -166 36,665
173,805 -4,320 44,084 5.87 0.3350 90 0.3300 0.3375 141  67.00  13,540 0.0100 0.0125 5,800 0.0100 5.06 65,662 -6,869 166,977
98,135 -2,169 74,927 4.31 0.1375 14 0.1350 0.1375 272  67.25  176 0.0625 0.0650 462 0.0625 5.15 83,434 6,373 75,392
181,074 2,461 73,114 5.45 0.0475 680 0.0450 0.0475 646  67.50  41 0.2150 0.2225 98 0.2200 6.34 24,075 -2,202 171,868
56,971 1,883 36,239 6.05 0.0125 831 0.0125 0.0150 6,519  67.75  1 0.4325 0.4425 73 0.4500 8.86 1,024 64 18,530
214,362 4,255 22,948 7.24 0.0050 39,537 0.0050 0.0075 6,423  68.00  320 0.6750 0.6850 78 0.6800 10.10 16,355 -8,825 122,268
25,343 -132 568 8.47 0.0025 6,273 0.0025 0.0050 22,344  68.25  300 0.9050 0.9450 1,084 1.0350 22.03 1 - 4,014
230,050 -476 865 10.42 0.0025 37,109 0.0025 0.0050 41,830  68.50  10 1.1600 1.1950 1,084 1.1950 17.44 428 -6 49,711
14,122 -4,844 5,294 12.32 0.0025 - - 0.0025 1,785  68.75  - - 1.4725 5,000 1.2400 7.05 - - 243
220,459 -5,268 41,155 14.18 0.0025 - - 0.0025 9  69.00  200 1.6700 1.6950 5,200 1.6800 20.41 1,110 -68 4,601
6,958 - 400 16.00 0.0025 - - 0.0025 1,909  69.25  - - 2.0200 5,200 1.9675 28.34 400 300 601
40,680 - 251 17.80 0.0025 - - 0.0025 1,999  69.50  6 2.1700 2.3025 5,000 1.7925 4.45 - - 213
1,660 - 200 19.57 0.0025 - - 0.0025 2,600  69.75  - - 2.5300 5,000 2.1900 8.80 - - 196
29,922 - 541 21.30 0.0025 - - 0.0025 5,549  70.00  - - 2.7950 5,000 2.8900 53.28 - - 1,072
- - - 31.58 0.0225 - - 0.0025 1,800  70.25  - - 3.0300 5,000 3.0275 46.08 - - 194
17,999 - - 24.73 0.0025 - - 0.0025 2,800  70.50  1,266 3.0300 3.2375 5,200 2.9300 10.56 - - 194
193 - - 31.53 0.0100 - - 0.0025 1,800  70.75  1,266 3.2800 3.5450 5,000 2.7775 5.35 - - 193
14,921 - - 28.07 0.0025 - - 0.0025 4,101  71.00  - - - - 3.3000 9.23 - - 17
Total 1,358,515 300,983 222,534 878,253 Total

Top
 

Note:


  •  Highlighted options are in-the-money.