Option Chain (Currency Derivatives)

As on Nov 21, 2019 19:30:04 IST  
 
REFERENCE RATE - FBIL * as on Nov 20, 2019 13:30:00 IST : 71.6756
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
chart - - - 0.00 - 500 5.8450 6.2850 500  65.7500  - - 0.0025 1,200 - 0.00 - - - chart
chart - - - 0.00 - 500 5.5675 6.0225 500  66.0000  - - 0.0025 1,200 - 0.00 - - - chart
chart - - - 0.00 - 500 5.3375 5.7500 500  66.2500  - - 0.0025 1,200 - 0.00 - - - chart
chart - - - 0.00 - 500 5.1100 5.4875 500  66.5000  - - 0.0025 1,210 0.0025 55.02 - - 10 chart
chart - - - 0.00 - 500 4.8650 5.2300 500  66.7500  - - 0.0025 1,200 - 0.00 - - - chart
chart - - - 0.00 - 500 4.5725 4.9700 500  67.0000  - - 0.0025 1,200 - 0.00 - - - chart
chart - - - 0.00 - 500 4.3600 4.6950 500  67.2500  - - 0.0025 1,200 - 0.00 - - - chart
chart - - - 0.00 - 500 4.1275 4.4325 500  67.5000  - - 0.0025 1,200 - 0.00 - - - chart
chart - - - 0.00 - 500 3.8500 4.1875 500  67.7500  - - 0.0025 1,200 - 0.00 - - - chart
chart - - - 0.00 - 500 3.6275 3.9325 500  68.0000  - - 0.0025 4,200 - 0.00 - - - chart
chart - - - 0.00 - 500 3.3600 3.6525 500  68.2500  - - 0.0025 4,200 - 0.00 - - - chart
chart - - - 0.00 - 500 3.1425 3.3900 500  68.5000  - - 0.0025 4,200 - 0.00 - - - chart
chart - - - 0.00 - 500 2.9000 3.1350 500  68.7500  - - 0.0025 4,200 - 0.00 - - - chart
chart - - - 0.00 - 500 2.6600 2.8975 500  69.0000  - - 0.0025 4,200 - 0.00 - - - chart
chart - - - 0.00 - 500 2.4100 2.6300 500  69.2500  - - 0.0025 4,200 - 0.00 - - - chart
chart - - - 0.00 - 500 2.1450 2.3775 500  69.5000  - - 0.0025 4,200 - 0.00 - - - chart
chart - - - 0.00 - 500 1.9025 2.1250 500  69.7500  - - 0.0025 4,200 - 0.00 - - - chart
chart - - - 0.00 - 500 1.6550 1.8775 500  70.0000  - - 0.0025 9,000 0.0025 20.42 - - 2 chart
chart - - - 0.00 - 500 1.4125 1.6500 500  70.2500  - - 0.0025 9,000 0.0025 17.84 - - 15 chart
chart - - - 0.00 - 500 1.1650 1.3675 500  70.5000  - - 0.0025 8,000 0.0025 15.23 - - 10,002 chart
chart 66 - 22 16.19 1.0300 500 0.9125 1.1275 500  70.7500  - - 0.0025 11,000 0.0025 12.58 7 - 14,594 chart
chart 3,400 - 1,397 10.58 0.7725 2 0.6725 0.8750 500  71.0000  - - 0.0025 14,271 0.0025 9.87 1,180 - 18,054 chart
chart 8,895 - 1,665 9.86 0.5000 1 0.5000 0.5450 25  71.2500  275 0.0025 0.0050 5,634 0.0025 7.07 24,392 - 19,414 chart
chart 83,069 - 45,880 3.69 0.2700 25 0.2675 0.2975 1  71.5000  942 0.0100 0.0125 1,047 0.0125 5.96 250,513 - 91,069 chart
chart 43,479 - 193,263 5.36 0.0900 312 0.0875 0.0900 781  71.7500  200 0.0675 0.0725 149 0.0700 5.27 307,125 - 77,197 chart
chart 92,455 - 348,925 5.66 0.0150 25 0.0125 0.0150 1,343  72.0000  1 0.2325 0.2575 25 0.2500 6.08 104,235 - 94,745 chart
chart 52,963 - 122,399 7.46 0.0050 2,185 0.0025 0.0050 100  72.2500  500 0.3900 0.5300 1 0.4775 8.19 1,033 - 25,102 chart
chart 8,130 - 5,286 9.37 0.0025 - - 0.0025 4,559  72.5000  500 0.6375 0.7950 1 0.7375 10.88 1,405 - 949 chart
chart 1,176 - - 12.03 0.0025 - - 0.0025 6,210  72.7500  500 0.8725 1.0850 500 0.9000 11.79 - - 108 chart
chart 1,711 - 32 14.59 0.0025 - - 0.0025 5,969  73.0000  500 1.1200 1.3350 500 1.2275 17.53 100 - 109 chart
chart 479 - - 17.10 0.0025 - - 0.0025 1,200  73.2500  500 1.3850 1.5950 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  73.5000  500 1.6025 1.8475 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  73.7500  500 1.8825 2.1075 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  74.0000  500 2.1275 2.3600 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  74.2500  500 2.3750 2.6100 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  74.5000  500 2.6125 2.8550 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  74.7500  500 2.8675 3.1150 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  75.0000  500 3.1125 3.3725 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  75.2500  500 3.3500 3.6325 500 - 0.00 - - - chart
chart - - - 0.00 - - - 0.0025 1,200  75.5000  500 3.5775 3.9050 500 - 0.00 - - - chart
Total 295,823 718,869 689,990 351,370 Total

Top
 

Note:


  • Highlighted  Highlighted options are in-the-money.
  • *   Reference rate of Cross currency pairs is computed by using Reference rate - FBIL for USD-INR and the corresponding exchange rate published by RBI for EUR-INR,GBP-INR, and JPY-INR, as applicable.