Option Chain (Currency Derivatives)

As on Jul 21, 2017 17:00:00 IST  
 
RBI REFERENCE RATE as on Jul 21, 2017 13:30:00 IST : 64.4384
CALLS   PUTS
Chart OI Change in OI Volume IV LTP Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Strike Price Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
LTP IV Volume Change in OI OI Chart
- - - 0.00 - - - - -  61.00  - - - - - 0.00 - - -
- - - 0.00 - - - - -  61.25  - - - - - 0.00 - - -
3,010 - - 42.05 3.2500 40 2.8400 2.8550 63  61.50  - - 0.0050 1,000 - 0.00 - - -
- - - 0.00 - - - - -  61.75  - - - - - 0.00 - - -
7,793 - 15 10.17 2.3750 40 2.3425 2.3575 63  62.00  - - 0.0025 900 0.0025 12.15 - - 887
- - - 0.00 - - - - -  62.25  - - - - - 0.00 - - -
- - - 0.00 - - - - -  62.50  - - 0.0050 1,001 - 0.00 - - -
- - - 0.00 - - - - -  62.75  - - - - - 0.00 - - -
2,403 - 13 9.27 1.3550 - - - -  63.00  - - 0.0025 3,109 0.0025 7.49 - - 24,873
22 - - 22.44 1.4300 - - - -  63.25  - - 0.0050 2,001 0.0025 6.30 - - 250
4,767 - 69 4.74 0.8550 63 0.8600 0.8625 63  63.50  1,549 0.0025 0.0050 6,760 0.0025 5.08 3,050 - 21,517
8,635 - 272 4.04 0.6325 - - 0.6175 64  63.75  3,043 0.0025 0.0050 3,971 0.0025 3.82 323 - 22,675
65,173 - 18,248 2.23 0.3675 68 0.3625 0.3675 68  64.00  750 0.0075 0.0100 9,313 0.0100 3.33 35,209 - 109,681
60,522 - 54,213 2.22 0.1550 57 0.1525 0.1575 211  64.25  815 0.0425 0.0475 1 0.0450 2.98 92,168 - 136,121
161,561 - 155,202 2.83 0.0450 836 0.0425 0.0450 379  64.50  88 0.1800 0.1825 585 0.1825 3.51 109,704 - 189,743
115,696 - 97,753 3.58 0.0150 4,143 0.0125 0.0150 50  64.75  70 0.4000 0.4050 70 0.4050 4.86 22,993 - 62,625
269,217 - 109,879 4.78 0.0100 22,680 0.0075 0.0100 5,514  65.00  65 0.6475 0.6800 1 0.6525 6.70 19,398 - 172,133
67,497 - 5,743 5.91 0.0075 10,333 0.0050 0.0075 15,805  65.25  63 0.8950 0.9075 60 0.9000 8.35 232 - 44,242
197,979 - 27,118 6.78 0.0050 38,536 0.0025 0.0050 2,868  65.50  63 1.1425 1.1525 60 1.1475 9.87 1,034 - 68,669
18,322 - 1,064 7.27 0.0025 936 0.0025 0.0050 13,550  65.75  - - - - 1.1200 4.13 - - 586
140,010 - 23,597 8.39 0.0025 31,433 0.0025 0.0050 42,966  66.00  63 1.6400 - - 1.6325 11.52 193 - 20,360
1,244 - - 9.50 0.0025 - - 0.0050 4,000  66.25  - - - - 1.3000 3.25 - - 70
82,075 - 5 10.58 0.0025 - - 0.0025 24,712  66.50  - - - - 2.0000 11.72 - - 4,966
- - - 0.00 - - - 0.0050 4,000  66.75  - - - - 2.0100 6.83 - - 40
44,043 - 4,885 12.70 0.0025 - - 0.0025 10,477  67.00  63 2.6375 2.6450 63 2.6475 19.04 18,987 - 29,020
- - - 0.00 - - - 0.0025 900  67.25  - - - - 2.4375 7.37 - - 150
2,620 - 5 14.77 0.0025 - - 0.0025 5,995  67.50  - - - - 3.1275 18.81 5 - 1,740
- - - 0.00 - - - 0.0025 900  67.75  - - - - 2.9375 8.90 - - 100
122 - 100 16.79 0.0025 - - 0.0025 900  68.00  - - - - 3.6350 22.78 100 - 4,260
Total 1,252,711 498,181 303,396 914,708 Total

Top
 

Note:


  •  Highlighted options are in-the-money.