Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
75 - - - 1,042.30 - 7,350 1,019.45 1,290.85 7,350 17OCT2019 75 0.55 0.80 75 -0.30 0.60 78.55 695 -4,050 121,500
- - - - - - 7,350 1,051.20 1,314.90 7,350 24OCT2019 75 1.50 2.20 150 -1.20 1.80 32.06 5 -150 375
10,350 75 7 - 1,124.20 -16.45 225 1,169.55 1,189.20 150 31OCT2019 12,000 2.75 2.95 1,050 -0.70 2.95 25.39 2,021 12,300 554,025
- - - - - - 7,350 1,062.70 1,340.35 1,200 7NOV2019 900 0.40 - - - - - - - -
- - - - - - 7,350 1,044.50 1,501.70 7,350 14NOV2019 - - - - - - - - - -
- - - - - - 7,350 1,037.55 1,611.65 7,350 21NOV2019 - - - - - - - - - -
- - - - - - 600 1,146.45 1,319.75 150 28NOV2019 75 18.55 19.75 75 -4.45 19.45 21.93 145 -1,575 19,800
- - - - - - 7,350 1,046.25 1,479.95 7,350 5DEC2019 - - - - - - - - - -
- - - - - - 7,350 1,046.25 1,484.20 7,350 12DEC2019 - - 139.15 7,350 - - - - - -
- - - - - - 7,350 1,101.05 1,498.95 7,350 26DEC2019 150 25.10 49.95 150 - 310.90 - - - 2,175
75 - - - 2,244.00 - - - - - 25JUN2020 - - - - - 130.25 - - - 17,025
3,450 - - - 1,667.00 - - - - - 31DEC2020 750 202.20 390.00 75 -108.10 202.00 21.08 3 -225 278,175
1,275 - - - 1,826.00 - - - - - 24JUN2021 - - - - - 365.00 - - - 12,300
- - - - - - - - - - 30DEC2021 - - - - - 709.00 - - - 1,350
Total 15,225 7 2,869 1,006,725 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.