Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
150 - - - 1,012.20 - 7,350 894.90 1,184.20 7,350 17OCT2019 450 0.65 0.80 375 -0.25 0.65 72.83 879 3,150 177,975
- - - - - - 7,350 960.65 1,171.90 1,200 24OCT2019 225 2.55 3.00 375 - 3.00 31.71 2 150 225
13,275 150 8 - 1,075.00 34.25 75 1,076.00 1,084.90 150 31OCT2019 75 3.75 4.70 750 -0.70 4.15 24.70 1,566 -21,375 301,200
- - - - - - 7,350 964.65 1,232.45 7,350 7NOV2019 900 0.25 - - - - - - - -
- - - - - - 7,350 954.25 1,391.45 7,350 14NOV2019 - - - - - - - - - -
- - - - - - 7,350 956.35 1,294.00 7,350 21NOV2019 - - 105.00 75 - - - - - -
- - - - - - 525 1,050.20 1,220.70 75 28NOV2019 75 22.45 28.30 75 -6.25 23.45 21.37 98 -1,950 27,375
- - - - - - 7,350 955.55 1,817.70 75 5DEC2019 - - 151.55 75 - - - - - -
- - - - - - 7,350 956.35 1,371.75 7,350 12DEC2019 - - 84.90 7,350 - - - - - -
- - - - - - 7,350 1,083.90 1,320.65 7,350 26DEC2019 150 45.95 52.00 300 -5.55 47.40 20.85 32 1,125 10,125
- - - - - - - - - - 25JUN2020 - - - - - 500.00 - - - 31,350
4,650 - - - 2,035.00 - - - - - 31DEC2020 - - - - - 224.00 - - - 27,675
7,725 - - - 1,780.00 - - - - - 24JUN2021 75 250.05 - - -223.00 252.00 21.48 65 - 37,875
- - - - - - - - - - 30DEC2021 - - - - - 716.00 - - - 6,300
Total 25,800 8 2,642 620,100 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.