Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
- - - - - - 75 898.00 973.40 7,350 17OCT2019 75 0.55 0.85 450 -0.90 0.50 61.48 2 - 525
- - - - - - 7,350 824.10 1,002.45 1,200 24OCT2019 5,025 1.30 - - - - - - - -
825 - - - 680.10 - 75 925.00 947.95 75 31OCT2019 75 5.30 5.70 75 -1.60 5.65 22.84 84 -1,275 5,025
- - - - - - 7,350 821.20 1,096.05 7,350 7NOV2019 75 1.10 - - - - - - - -
- - - - - - 7,350 813.15 1,225.25 7,350 14NOV2019 - - - - - - - - - -
- - - - - - 7,350 823.15 1,336.05 7,350 21NOV2019 - - 148.15 75 - - - - - -
- - - - - - 7,350 868.70 1,088.20 7,350 28NOV2019 300 18.60 50.20 7,350 - 50.00 - - - 75
- - - - - - 7,350 818.15 1,667.40 75 5DEC2019 - - - - - - - - - -
- - - - - - 7,350 819.70 1,280.95 7,350 12DEC2019 - - 222.95 75 - - - - - -
- - - - - - 7,350 901.40 1,224.35 7,350 26DEC2019 - - 119.55 7,350 - - - - - -
Total 825 - 86 5,625 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.