Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
300 - - - 662.75 - 75 691.35 775.50 1,200 17OCT2019 3,075 0.30 0.95 150 -1.45 0.30 46.42 1,015 -11,850 24,300
150 150 2 - 655.55 308.90 75 717.15 730.00 75 24OCT2019 75 2.40 4.95 1,125 -238.15 2.35 21.68 1 75 75
300 - - - 675.35 - 75 727.35 882.80 75 31OCT2019 75 9.70 20.00 75 -4.10 10.15 20.90 253 375 14,775
- - - - - - 1,200 664.90 886.80 7,350 7NOV2019 75 2.60 - - - - - - - -
- - - - - - 7,350 635.35 1,005.25 7,350 14NOV2019 75 2.20 - - - - - - - -
- - - - - - 7,350 629.35 978.75 7,350 21NOV2019 - - 214.95 7,350 - - - - - -
- - - - - - 7,350 678.30 920.85 7,350 28NOV2019 75 31.00 92.30 7,350 - - - - - -
- - - - - - 7,350 631.85 1,068.25 7,350 5DEC2019 - - 194.65 7,350 - - - - - -
- - - - - - 7,350 632.70 1,067.55 7,350 12DEC2019 - - 163.65 7,350 - - - - - -
- - - - - - 7,350 751.20 980.80 7,350 26DEC2019 - - 126.95 7,350 - - - - - -
Total 750 2 1,269 39,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.