Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
3,375 -1,275 37 - 668.20 25.40 75 663.80 673.65 75 17OCT2019 1,050 0.80 0.90 4,575 -1.10 0.80 48.51 10,206 -120,300 453,675
1,875 1,875 28 - 660.00 339.60 75 669.10 680.45 75 24OCT2019 75 4.55 5.15 75 -2.80 4.70 22.80 2,782 -4,575 83,100
151,125 -2,325 57 - 690.00 34.00 75 689.00 695.85 75 31OCT2019 75 12.40 12.60 150 -5.05 12.55 20.69 8,129 -4,800 936,675
75 - - - 780.00 - 1,200 619.85 821.45 75 7NOV2019 75 3.90 115.60 7,350 - - - - - -
- - - - - - 7,350 589.55 950.45 7,350 14NOV2019 75 2.60 153.60 7,350 - - - - - -
- - - - - - 7,350 586.95 882.50 7,350 21NOV2019 - - 246.15 75 - - - - - -
3,450 - 3 - 735.00 - 75 721.50 775.80 75 28NOV2019 150 53.00 55.00 225 -11.25 54.00 19.60 716 -5,550 104,025
- - - - - - 7,350 585.90 976.95 7,350 5DEC2019 - - 194.65 7,350 - - - - - -
- - - - - - 7,350 587.60 969.80 7,350 12DEC2019 - - 123.60 7,350 - - - - - -
1,125 300 4 - 825.00 24.00 1,425 685.45 914.05 150 26DEC2019 75 86.20 91.20 150 -13.05 86.95 19.22 176 9,600 10,725
1,275 - - - 1,851.00 - - - - - 25JUN2020 - - - - - 304.00 - - - 22,200
13,575 - - - 1,305.00 - - - 2,230.00 1,350 31DEC2020 - - - - - 285.00 - - - 111,150
54,825 - - - 1,413.00 - - - - - 24JUN2021 3,000 285.05 846.85 150 -204.95 350.05 22.04 80 - 13,425
35,625 - - - 2,341.30 - - - - - 30DEC2021 75 352.05 450.00 75 -37.95 367.00 22.44 201 - 118,500
- - - - - - - - - - 30JUN2022 - - - - - 723.15 - - - 11,850
Total 266,325 129 22,290 1,865,325 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.