Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
4,200 -600 17 - 357.95 -26.05 75 414.80 423.15 75 17OCT2019 900 1.10 1.20 3,675 -2.70 1.20 33.88 12,186 -51,750 87,600
75 75 1 - 411.00 202.05 75 423.90 434.95 75 24OCT2019 300 8.75 9.55 75 -12.65 9.15 18.05 1,921 52,350 59,100
1,275 - 7 - 444.25 9.15 75 452.50 466.90 75 31OCT2019 75 24.95 31.30 75 -12.30 29.05 18.62 1,651 1,725 53,475
- - - - - - 1,125 385.90 685.70 1,125 7NOV2019 75 2.10 117.00 7,350 - - - - - -
- - - - - - 7,350 363.35 809.70 7,350 14NOV2019 75 0.20 281.30 7,350 - - - - - -
- - - - - - - - 741.95 7,350 21NOV2019 75 0.20 257.60 7,350 - - - - - -
- - - - - - 7,350 409.70 651.50 7,350 28NOV2019 150 61.10 140.10 7,350 - - - - - -
- - - - - - - - 760.75 7,350 5DEC2019 - - 374.40 7,350 - - - - - -
- - - - - - - - 758.40 7,350 12DEC2019 - - 184.60 7,350 - - - - - -
- - - - - - - - 710.80 7,350 26DEC2019 - - - - - - - - - -
Total 5,550 25 15,758 200,175 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.