Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
83,250 -23,550 792 - 368.90 38.80 75 369.00 372.10 75 17OCT2019 600 1.20 1.30 10,875 -3.50 1.30 30.74 86,765 -107,850 986,475
1,500 600 19 - 376.90 28.85 75 381.15 391.10 75 24OCT2019 75 13.15 14.60 75 -13.10 13.60 18.15 9,965 70,875 209,250
221,025 -1,725 584 7.96 417.75 32.10 75 412.75 418.90 75 31OCT2019 750 34.55 34.90 75 -14.00 34.80 18.28 16,479 -40,650 941,550
- - - - - - 1,125 356.45 512.45 75 7NOV2019 75 50.20 81.70 75 - - - - - -
- - - - - - 75 265.00 709.55 150 14NOV2019 975 5.30 281.30 7,350 - - - - - -
- - - - - - 75 285.00 605.25 7,350 21NOV2019 75 0.20 - - - - - - - -
7,725 150 2 - 488.00 -32.00 7,575 467.95 570.85 75 28NOV2019 150 100.30 105.50 225 -17.80 100.35 18.44 707 8,475 39,900
- - - - - - - - 904.65 7,350 5DEC2019 - - 374.40 7,350 - - - - - -
- - - - - - 75 345.00 703.60 7,350 12DEC2019 - - - - - - - - - -
525 - - - 494.45 - 150 423.30 657.75 450 26DEC2019 75 140.10 148.90 75 -23.15 140.10 18.29 29 300 5,325
- - - - - - - - - - 26MAR2020 - - - - - - - - - -
1,350 - - - 1,109.70 - - - - - 25JUN2020 - - - - - - - - - -
1,125 - - - 1,580.00 - - - - - 31DEC2020 - - - - - 580.00 - - - 17,700
225 - - - 2,245.00 - - - - - 24JUN2021 - - 974.10 75 -22.95 410.05 21.83 13 - 1,050
- - - - - - - - - - 30DEC2021 - - - - - 785.00 - - - 600
- - - - - - - - - - 30JUN2022 - - - - - 690.00 - - - 11,550
- - - - - - - - - - 29DEC2022 - - - - - 736.00 - - - 150
Total 316,725 1,397 113,958 2,213,550 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.