Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
15,375 -2,325 109 - 282.50 - 75 314.70 323.05 75 17OCT2019 75 1.10 1.40 4,950 -4.75 1.40 27.49 39,468 -231,900 310,650
150 - 2 - 340.00 36.95 75 331.50 344.50 75 24OCT2019 75 17.00 18.70 75 -17.35 17.05 17.50 2,428 7,500 33,000
5,550 -3,750 106 8.81 370.00 20.40 75 367.60 380.25 75 31OCT2019 75 40.30 45.50 75 -16.35 41.25 17.88 1,009 -5,700 38,625
- - - - - - 1,125 2.25 486.45 75 7NOV2019 75 0.20 - - - 250.00 - - - 75
- - - - - - - - 574.35 7,350 14NOV2019 75 0.20 162.15 7,350 - - - - - -
- - - - - - - - 572.15 7,350 21NOV2019 75 0.20 - - - - - - - -
- - - - - - 225 371.10 537.85 7,350 28NOV2019 150 81.10 - - - 250.00 - - - 150
- - - - - - - - 849.50 7,350 5DEC2019 - - 210.80 7,350 - - - - - -
- - - - - - - - 674.35 7,350 12DEC2019 - - - - - - - - - -
- - - - - - - - 641.05 7,350 26DEC2019 - - - - - - - - - -
Total 21,075 217 42,905 382,500 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.