Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
216,150 -69,900 5,317 - 270.45 35.65 75 269.70 272.30 75 17OCT2019 75 1.60 1.70 1,275 -7.65 1.70 24.62 168,165 -111,600 1,464,150
15,450 -525 448 - 294.45 25.70 75 292.55 295.95 150 24OCT2019 300 24.25 25.40 75 -17.30 25.45 17.85 13,743 113,775 259,725
1,580,625 -33,975 3,134 11.00 330.00 25.10 75 327.30 333.90 75 31OCT2019 750 49.25 49.95 600 -18.55 49.80 17.62 37,876 53,175 1,662,675
75 - 1 9.24 350.00 - 75 271.70 399.25 150 7NOV2019 75 71.05 74.20 75 -26.05 71.85 17.76 26 675 1,050
- - - - - - 75 234.00 656.35 150 14NOV2019 4,800 0.30 281.20 150 - - - - - -
- - - - - - 75 225.00 526.30 7,350 21NOV2019 75 0.20 - - - - - - - -
71,175 -525 45 11.01 442.05 21.15 150 442.70 450.00 225 28NOV2019 150 123.50 126.35 375 -20.05 124.40 18.22 624 8,475 135,750
- - - - - - 75 284.00 619.20 7,350 5DEC2019 - - - - - - - - - -
- - - - - - - - 619.20 7,350 12DEC2019 - - - - - - - - - -
7,800 - 6 11.07 543.40 40.50 150 523.95 557.55 300 26DEC2019 150 164.80 172.25 150 -19.75 170.00 18.37 47 -225 6,300
- - - - - - - - - - 26MAR2020 - - - - - - - - - -
1,275 - - - 1,486.00 - - - - - 25JUN2020 - - - - - 970.00 - - - 1,350
1,125 - - - 1,657.00 - - - - - 31DEC2020 - - - - - 698.00 - - - 7,650
375 - - - 1,982.60 - - - - - 24JUN2021 3,000 445.05 1,018.05 75 -17.00 440.00 21.96 25 - 19,050
- - - - - - - - - - 30JUN2022 - - - - - 728.00 - - - 6,525
Total 1,894,050 8,951 220,506 3,564,225 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.