Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
88,875 -22,125 2,232 - 222.00 32.85 75 219.60 222.50 75 17OCT2019 75 1.75 2.00 150 -11.70 2.05 21.54 134,333 -14,400 588,825
5,550 2,925 56 - 238.00 11.40 75 247.05 264.80 75 24OCT2019 75 30.55 45.00 75 -21.65 32.20 17.31 3,636 10,950 66,975
42,750 -1,875 82 10.72 285.05 16.35 75 288.80 304.45 75 31OCT2019 75 59.40 70.00 75 -19.25 60.00 17.38 1,954 -8,700 97,875
- - - - - - 1,125 4.05 393.75 300 7NOV2019 75 3.95 172.85 75 - 300.00 - - - 75
- - - - - - - - 502.40 7,350 14NOV2019 75 1.30 190.85 7,350 - - - - - -
- - - - - - - - 502.25 7,350 21NOV2019 1,950 0.10 - - - - - - - -
375 -75 1 8.82 380.00 - 225 308.95 469.70 150 28NOV2019 150 120.15 - - - - - - - -
- - - - - - - - 606.60 7,350 5DEC2019 - - 239.25 7,350 - - - - - -
- - - - - - - - 608.20 7,350 12DEC2019 - - - - - - - - - -
- - - - - - - - 576.55 7,350 26DEC2019 - - - - - - - - - -
Total 137,550 2,371 139,923 753,750 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.