Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
146,025 -178,050 29,078 15.21 128.20 20.20 75 126.00 126.95 300 17OCT2019 1,575 6.25 6.55 450 -25.90 6.55 18.00 247,627 -219,975 1,021,800
16,425 3,975 343 11.23 170.30 10.35 75 172.90 175.00 75 24OCT2019 225 55.05 55.75 75 -28.35 55.05 16.87 4,558 38,925 73,425
34,500 -3,750 473 12.39 217.30 17.45 75 213.75 217.95 75 31OCT2019 75 85.00 85.70 150 -27.80 85.20 16.83 4,066 21,600 86,550
- - - - - - 1,125 1.70 264.50 300 7NOV2019 75 1.30 - - - - - - - -
- - - - - - - - 427.80 7,350 14NOV2019 75 1.30 226.35 7,350 - - - - - -
- - - - - - - - 427.80 7,350 21NOV2019 - - - - - - - - - -
- - - - - - 225 257.40 359.35 75 28NOV2019 150 131.10 - - - - - - - -
- - - - - - - - 536.65 7,350 5DEC2019 - - - - - - - - - -
- - - - - - - - 537.40 7,350 12DEC2019 - - - - - - - - - -
- - - - - - - - 533.85 7,350 26DEC2019 - - - - - - - - - -
Total 196,950 29,894 256,251 1,181,775 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.