Option Chain (Equity Derivatives)

Underlying Index: NIFTY 11464.00   As on Oct 16, 2019 15:30:27 IST
View Options Contracts for: OR
Filter by: Strike Price:
Futures contracts
CALLS   PUTS
Chart OI Chng in OI Volume IV LTP Net Chng Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Expiry Date Bid
Qty
Bid
Price
Ask
Price
Ask
Qty
Net Chng LTP IV Volume Chng in OI OI Chart
1,042,125 -421,425 279,134 14.42 83.90 8.50 225 83.65 84.50 750 17OCT2019 6,975 14.00 14.35 3,075 -34.95 14.35 17.34 491,417 802,500 2,524,650
237,825 65,250 11,794 11.70 136.40 6.55 75 140.55 140.85 600 24OCT2019 75 70.95 72.10 150 -31.45 72.10 16.88 24,434 189,150 320,400
1,005,000 -40,350 22,105 12.64 185.20 14.20 225 185.00 186.00 975 31OCT2019 150 103.35 104.00 1,275 -28.85 104.00 16.91 46,660 222,225 1,747,950
75 - - - 199.75 - 75 213.25 223.45 150 7NOV2019 75 6.85 133.50 150 -56.90 131.25 17.31 11 - 75
- - - - - - 75 142.00 371.25 150 14NOV2019 75 0.20 - - - - - - - -
- - - - - - 75 112.25 371.70 7,350 21NOV2019 75 61.95 - - - - - - - -
557,775 1,500 190 11.91 305.75 13.80 225 305.60 309.00 150 28NOV2019 75 184.00 189.60 75 -24.40 184.50 17.66 1,173 18,825 58,650
- - - - - - 75 183.00 480.50 7,350 5DEC2019 - - - - - - - - - -
- - - - - - - - 480.45 7,350 12DEC2019 - - - - - - - - - -
2,550 - - - 381.00 - 150 386.85 406.95 75 26DEC2019 150 231.00 235.85 150 -21.95 232.90 18.07 58 1,425 7,200
675 - - - 1,375.85 - - - - - 25JUN2020 - - - - - 760.00 - - - 11,700
17,250 - - - 1,190.20 - - - 1,699.95 3,000 31DEC2020 - - - - - 758.00 - - - 3,675
75 - - - 2,480.00 - - - - - 24JUN2021 - - - - - 475.00 - - - 26,250
- - - - - - - - - - 30DEC2021 - - - - - 735.00 - - - 3,300
- - - - - - - - - - 30JUN2022 - - 1,149.60 75 -6.00 720.00 27.18 9 675 9,300
Total 2,863,350 313,223 563,762 4,713,150 Total

Top

10% interest rate is applied while computing implied volatility.


  •  Highlighted options are in-the-money.